ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT21OT0 20241218 17000

NLBNPIT21OT0 20241218 17000 (P21OT0)

0.00
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309008.6900.008.698.698.690
17192445008.6900.008.698.698.690
17189853008.6900.008.698.698.690
17188989008.6900.008.698.698.690
17188125008.6900.008.698.698.690
17187261008.6900.008.698.698.690
17186397008.6900.008.698.698.690
17183805008.6900.008.698.698.690
17182941008.6900.008.698.698.690
17182077008.6900.008.698.698.690
17181213008.6900.008.698.698.690
17180349008.6900.008.698.698.690
17177757008.6900.008.698.698.690
17176893008.6900.008.698.698.690
17176029008.6900.008.698.698.690
17175165008.6900.008.698.698.690
17174301008.6900.008.698.698.690
17171709008.6900.008.698.698.690
17170845008.6900.008.698.698.690
17169981008.6900.008.698.698.690
17169117008.6900.008.698.698.690
17168253008.6900.008.698.698.690
17165661008.6900.008.698.698.690
17164797008.6900.008.698.698.690
17163933008.6900.008.698.698.690
17163069008.6900.008.698.698.690
17162205008.6900.008.698.698.690
17159613008.6900.008.698.698.690
17158749008.6900.008.698.698.690
17157885008.6900.008.698.698.690
17157021008.6900.008.698.698.690
17156157008.6900.008.698.698.690
17153565008.6900.008.698.698.690
17152701008.6900.008.698.698.690
17151837008.6900.008.698.698.690
17150973008.6900.008.698.698.690
17150109008.6900.008.698.698.690
17147517008.6900.008.698.698.690
17146653008.6900.008.698.698.690
17144925008.6900.008.698.698.690
17144061008.6900.008.698.698.690
17141469008.6900.008.698.698.690
17140605008.6900.008.698.698.690
17139741008.6900.008.698.698.690
17138877008.6900.008.698.698.690
17138013008.6900.008.698.698.690
17135421008.6900.008.698.698.690
17134557008.6900.008.698.698.690
17133693008.6900.008.698.698.690
17132829008.6900.008.698.698.690
17131965008.6900.008.698.698.690
17129373008.6900.008.698.698.690
17128509008.6900.008.698.698.690
17127645008.6900.008.698.698.690
17126781008.69-0.26-2.918.98.928.660