Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OP8 20241218 20500 | P21OP8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.272 | -25.19% | 0.808 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.124 | 0.805 | 1.13 | 0.808 | 1.08 |
P21OP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.846 | -0.211 | -19.96% | 1.124 | 1.13 | 0.805 | 0 |
| Jun 13 2024 | 1.057 | -0.46 | -30.46% | 1.418 | 1.477 | 1.045 | 0 |
| Jun 12 2024 | 1.52 | 0.31 | 25.72% | 1.273 | 1.52 | 1.263 | 0 |
| Jun 11 2024 | 1.209 | -0.11 | -8.34% | 1.357 | 1.394 | 1.139 | 0 |
| Jun 10 2024 | 1.319 | -0.12 | -8.28% | 1.356 | 1.356 | 1.235 | 0 |
| Jun 07 2024 | 1.438 | -0.14 | -8.99% | 1.545 | 1.58 | 1.29 | 0 |
| Jun 06 2024 | 1.58 | 0.08 | 4.98% | 1.56 | 1.795 | 1.555 | 0 |
| Jun 05 2024 | 1.505 | 0.16 | 12.15% | 1.442 | 1.59 | 1.404 | 0 |
| Jun 04 2024 | 1.342 | -0.25 | -15.60% | 1.525 | 1.525 | 1.288 | 0 |
| Jun 03 2024 | 1.59 | 0.15 | 10.42% | 1.66 | 1.70 | 1.565 | 0 |
| May 31 2024 | 1.44 | -0.07 | -4.32% | 1.48 | 1.515 | 1.383 | 0 |
| May 30 2024 | 1.505 | 0.02 | 1.42% | 1.414 | 1.52 | 1.397 | 0 |
| May 29 2024 | 1.484 | -0.32 | -17.56% | 1.71 | 1.745 | 1.47 | 0 |
| May 28 2024 | 1.80 | -0.10 | -5.01% | 1.93 | 2.045 | 1.735 | 0 |
| May 27 2024 | 1.895 | 0.09 | 4.70% | 1.785 | 1.90 | 1.785 | 0 |
| May 24 2024 | 1.81 | 0.01 | 0.56% | 1.665 | 1.82 | 1.665 | 0 |
| May 23 2024 | 1.80 | -0.03 | -1.64% | 1.86 | 1.91 | 1.76 | 0 |
| May 22 2024 | 1.83 | -0.08 | -4.19% | 1.90 | 1.92 | 1.78 | 0 |
| May 21 2024 | 1.91 | -0.10 | -4.98% | 1.965 | 1.98 | 1.82 | 0 |
| May 20 2024 | 2.01 | 0.07 | 3.88% | 1.95 | 2.05 | 1.945 | 0 |
| May 17 2024 | 1.935 | -0.06 | -3.01% | 1.935 | 1.965 | 1.84 | 0 |
| May 16 2024 | 1.995 | -0.29 | -12.69% | 2.26 | 2.26 | 1.995 | 0 |
