NLBNPIT21OO1 20241218 21000 (P21OO1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.476 | -0.115 | -19.46 | 0.512 | 0.512 | 0.436 | 0 |
| 1719244500 | 0.591 | 0.069 | 13.22 | 0.53 | 0.609 | 0.503 | 0 |
| 1718985300 | 0.522 | -0.048 | -8.42 | 0.576 | 0.586 | 0.504 | 0 |
| 1718898900 | 0.5699999 | 0.0749999 | 15.15 | 0.509 | 0.574 | 0.505 | 0 |
| 1718812500 | 0.495 | -0.037 | -6.95 | 0.545 | 0.545 | 0.483 | 0 |
| 1718726100 | 0.532 | -0.023 | -4.14 | 0.616 | 0.637 | 0.515 | 0 |
| 1718639700 | 0.555 | 0.017 | 3.16 | 0.562 | 0.5699999 | 0.511 | 0 |
| 1718380500 | 0.538 | -0.145 | -21.23 | 0.733 | 0.74 | 0.51 | 0 |
| 1718294100 | 0.683 | -0.352 | -34.01 | 0.971 | 1.01 | 0.68 | 0 |
| 1718207700 | 1.035 | 0.23 | 28.09 | 0.858 | 1.042 | 0.846 | 0 |
| 1718121300 | 0.808 | -0.089 | -9.92 | 0.924 | 0.949 | 0.764 | 0 |
| 1718034900 | 0.897 | -0.096 | -9.67 | 0.869 | 0.897 | 0.841 | 0 |
| 1717775700 | 0.993 | -0.125 | -11.18 | 1.084 | 1.118 | 0.87 | 0 |
| 1717689300 | 1.118 | 0.07 | 6.58 | 1.094 | 1.304 | 1.087 | 0 |
| 1717602900 | 1.049 | 0.13 | 14.27 | 0.99 | 1.127 | 0.968 | 0 |
| 1717516500 | 0.918 | -0.218 | -19.19 | 1.079 | 1.079 | 0.877 | 0 |
| 1717430100 | 1.1359999 | 0.13 | 13.03 | 1.151 | 1.227 | 1.112 | 0 |
| 1717170900 | 1.0049999 | -0.06 | -5.28 | 1.043 | 1.061 | 0.957 | 0 |
| 1717084500 | 1.061 | 0.01 | 1.14 | 0.99 | 1.084 | 0.981 | 0 |
| 1716998100 | 1.049 | -0.28 | -21.07 | 1.262 | 1.291 | 1.047 | 0 |
| 1716911700 | 1.329 | -0.08 | -5.81 | 1.439 | 1.57 | 1.276 | 0 |
| 1716825300 | 1.411 | 0.08 | 5.85 | 1.31 | 1.42 | 1.31 | 0 |
| 1716566100 | 1.333 | -0.02 | -1.26 | 1.211 | 1.347 | 1.211 | 0 |
| 1716479700 | 1.35 | -0.03 | -2.46 | 1.423 | 1.442 | 1.315 | 0 |
| 1716393300 | 1.3839999 | -0.08 | -5.59 | 1.457 | 1.474 | 1.335 | 0 |
| 1716306900 | 1.466 | -0.11 | -7.22 | 1.535 | 1.55 | 1.385 | 0 |
| 1716220500 | 1.58 | 0.07 | 4.64 | 1.5149999 | 1.62 | 1.5149999 | 0 |
| 1715961300 | 1.51 | -0.07 | -4.13 | 1.52 | 1.55 | 1.419 | 0 |
| 1715874900 | 1.575 | -0.33 | -17.32 | 1.865 | 1.875 | 1.575 | 0 |
| 1715788500 | 1.905 | 0.18 | 10.43 | 1.77 | 1.94 | 1.745 | 0 |
| 1715702100 | 1.725 | -0.05 | -2.82 | 1.765 | 1.78 | 1.7 | 0 |
| 1715615700 | 1.775 | -0.05 | -2.74 | 1.86 | 1.86 | 1.72 | 0 |
| 1715356500 | 1.825 | 0.2 | 12.31 | 1.68 | 1.94 | 1.675 | 0 |
| 1715270100 | 1.625 | 0.28 | 20.91 | 1.344 | 1.65 | 1.325 | 0 |
| 1715183700 | 1.344 | 0.04 | 3.38 | 1.287 | 1.455 | 1.285 | 0 |
| 1715097300 | 1.3 | 0.33 | 34.16 | 1.0009999 | 1.306 | 0.995 | 0 |
| 1715010900 | 0.969 | 0.134 | 16.05 | 0.863 | 1.014 | 0.843 | 0 |
| 1714751700 | 0.835 | 0.0140001 | 1.71 | 0.835 | 0.922 | 0.8189999 | 0 |
| 1714665300 | 0.8209999 | -0.03 | -3.53 | 0.883 | 0.884 | 0.811 | 0 |
| 1714492500 | 0.851 | -0.222 | -20.69 | 1.068 | 1.086 | 0.845 | 0 |
| 1714406100 | 1.073 | -0.07 | -6.37 | 1.19 | 1.191 | 1.073 | 0 |
| 1714146900 | 1.146 | 0.19 | 19.50 | 1.0189999 | 1.176 | 0.987 | 0 |
| 1714060500 | 0.959 | -0.147 | -13.29 | 1.091 | 1.111 | 0.879 | 0 |
| 1713974100 | 1.106 | -0.1 | -8.37 | 1.268 | 1.286 | 1.104 | 0 |
| 1713887700 | 1.207 | 0.26 | 27.32 | 0.995 | 1.207 | 0.995 | 0 |
| 1713801300 | 0.948 | 0.048 | 5.33 | 0.932 | 0.985 | 0.9 | 0 |
| 1713542100 | 0.9 | -0.11 | -10.89 | 0.872 | 0.928 | 0.828 | 0 |
| 1713455700 | 1.01 | 0 | 0.40 | 1.026 | 1.026 | 0.917 | 0 |
| 1713369300 | 1.006 | 0 | 0.40 | 0.991 | 1.111 | 0.991 | 0 |
| 1713282900 | 1.002 | -0.25 | -19.71 | 1.118 | 1.131 | 1.002 | 0 |
| 1713196500 | 1.248 | 0.1 | 8.24 | 1.174 | 1.433 | 1.173 | 0 |
| 1712937300 | 1.153 | -0.03 | -2.45 | 1.277 | 1.3839999 | 1.152 | 0 |
| 1712850900 | 1.182 | -0.19 | -13.91 | 1.363 | 1.383 | 1.1359999 | 0 |
| 1712764500 | 1.373 | 0.02 | 1.48 | 1.397 | 1.5149999 | 1.246 | 0 |
| 1712678100 | 1.353 | -0.31 | -18.74 | 1.61 | 1.62 | 1.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
