NLBNPIT21OL7 20241218 18000 (P21OL7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.6 | -0.19 | -2.44 | 7.59 | 7.62 | 7.44 | 0 |
| 1721058900 | 7.79 | -0.36 | -4.42 | 7.98 | 8.07 | 7.75 | 0 |
| 1720799700 | 8.15 | 0.5 | 6.54 | 7.69 | 8.16 | 7.64 | 0 |
| 1720713300 | 7.65 | 0.25 | 3.38 | 7.52 | 7.7 | 7.38 | 0 |
| 1720626900 | 7.4 | 0.5 | 7.25 | 6.91 | 7.4 | 6.91 | 0 |
| 1720540500 | 6.9 | -0.68 | -8.97 | 7.48 | 7.5 | 6.9 | 0 |
| 1720454100 | 7.58 | 0.04 | 0.53 | 7.47 | 7.85 | 7.47 | 0 |
| 1720194900 | 7.54 | 0.01 | 0.13 | 7.55 | 7.92 | 7.47 | 0 |
| 1720108500 | 7.53 | 0.12 | 1.62 | 7.48 | 7.57 | 7.45 | 0 |
| 1720022100 | 7.41 | 0.58 | 8.49 | 7.09 | 7.41 | 7.02 | 0 |
| 1719935700 | 6.83 | -0.46 | -6.31 | 7.2 | 7.2 | 6.53 | 0 |
| 1719849300 | 7.29 | 0.19 | 2.68 | 7.63 | 7.63 | 7.18 | 0 |
| 1719590100 | 7.1 | 0.04 | 0.57 | 7.2 | 7.4 | 7.06 | 0 |
| 1719503700 | 7.06 | 0.09 | 1.29 | 6.99 | 7.18 | 6.91 | 0 |
| 1719417300 | 6.97 | 0.04 | 0.58 | 7.21 | 7.43 | 6.68 | 0 |
| 1719330900 | 6.93 | -0.46 | -6.22 | 7.1 | 7.1 | 6.76 | 0 |
| 1719244500 | 7.39 | 0.4 | 5.72 | 7.08 | 7.41 | 7.01 | 0 |
| 1718985300 | 6.99 | -0.12 | -1.69 | 7.13 | 7.17 | 6.79 | 0 |
| 1718898900 | 7.11 | 0.36 | 5.33 | 6.87 | 7.15 | 6.85 | 0 |
| 1718812500 | 6.75 | -0.15 | -2.17 | 6.97 | 6.97 | 6.73 | 0 |
| 1718726100 | 6.9 | 0.11 | 1.62 | 7.06 | 7.1 | 6.79 | 0 |
| 1718639700 | 6.79 | 0.13 | 1.95 | 6.8 | 6.94 | 6.57 | 0 |
| 1718380500 | 6.66 | -0.57 | -7.88 | 7.37 | 7.39 | 6.53 | 0 |
| 1718294100 | 7.23 | -0.79 | -9.85 | 7.92 | 7.99 | 7.23 | 0 |
| 1718207700 | 8.02 | 0.53 | 7.08 | 7.64 | 8.03 | 7.6 | 0 |
| 1718121300 | 7.49 | -0.23 | -2.98 | 7.83 | 7.86 | 7.28 | 0 |
| 1718034900 | 7.72 | -0.17 | -2.15 | 7.59 | 7.72 | 7.55 | 0 |
| 1717775700 | 7.89 | -0.14 | -1.74 | 7.99 | 8.05 | 7.62 | 0 |
| 1717689300 | 8.03 | 0.12 | 1.52 | 8.01 | 8.27 | 8 | 0 |
| 1717602900 | 7.91 | 0.28 | 3.67 | 7.83 | 8.01 | 7.76 | 0 |
| 1717516500 | 7.63 | -0.37 | -4.63 | 7.91 | 7.91 | 7.5 | 0 |
| 1717430100 | 8 | 0.25 | 3.23 | 8.13 | 8.17 | 7.96 | 0 |
| 1717170900 | 7.75 | -0.08 | -1.02 | 7.79 | 7.86 | 7.64 | 0 |
| 1717084500 | 7.83 | 0.05 | 0.64 | 7.59 | 7.85 | 7.59 | 0 |
| 1716998100 | 7.78 | -0.37 | -4.54 | 7.99 | 8.07 | 7.7 | 0 |
| 1716911700 | 8.15 | -0.15 | -1.81 | 8.34 | 8.44 | 8.06 | 0 |
| 1716825300 | 8.3 | 0.11 | 1.34 | 8.16 | 8.31 | 8.16 | 0 |
| 1716566100 | 8.19 | 0.07 | 0.86 | 7.94 | 8.2 | 7.94 | 0 |
| 1716479700 | 8.1199999 | 0.02 | 0.25 | 8.16 | 8.23 | 8.0399999 | 0 |
| 1716393300 | 8.1 | -0.08 | -0.98 | 8.18 | 8.2 | 8.05 | 0 |
| 1716306900 | 8.18 | -0.06 | -0.73 | 8.19 | 8.21 | 8.03 | 0 |
| 1716220500 | 8.24 | 0.08 | 0.98 | 8.19 | 8.3 | 8.18 | 0 |
| 1715961300 | 8.16 | -0.01 | -0.12 | 8.1 | 8.17 | 8.01 | 0 |
| 1715874900 | 8.17 | -0.26 | -3.08 | 8.41 | 8.41 | 8.17 | 0 |
| 1715788500 | 8.43 | 0.23 | 2.80 | 8.26 | 8.43 | 8.24 | 0 |
| 1715702100 | 8.2 | -0.01 | -0.12 | 8.19 | 8.21 | 8.11 | 0 |
| 1715615700 | 8.21 | -0.05 | -0.61 | 8.32 | 8.32 | 8.17 | 0 |
| 1715356500 | 8.26 | 0.1 | 1.23 | 8.23 | 8.3699999 | 8.23 | 0 |
| 1715270100 | 8.16 | 0.31 | 3.95 | 7.88 | 8.17 | 7.85 | 0 |
| 1715183700 | 7.85 | 0.07 | 0.90 | 7.8 | 7.95 | 7.75 | 0 |
| 1715097300 | 7.78 | 0.51 | 7.02 | 7.36 | 7.79 | 7.35 | 0 |
| 1715010900 | 7.27 | 0.35 | 5.06 | 7.05 | 7.33 | 6.97 | 0 |
| 1714751700 | 6.92 | 0.14 | 2.06 | 6.87 | 7.13 | 6.79 | 0 |
| 1714665300 | 6.78 | -0.09 | -1.31 | 6.96 | 6.96 | 6.74 | 0 |
| 1714492500 | 6.87 | -0.41 | -5.63 | 7.3 | 7.32 | 6.86 | 0 |
| 1714406100 | 7.28 | -0.1 | -1.36 | 7.49 | 7.5 | 7.23 | 0 |
| 1714146900 | 7.38 | 0.48 | 6.96 | 7.13 | 7.42 | 7.06 | 0 |
| 1714060500 | 6.9 | -0.31 | -4.30 | 7.15 | 7.2 | 6.64 | 0 |
| 1713974100 | 7.21 | -0.14 | -1.90 | 7.52 | 7.52 | 7.19 | 0 |
| 1713887700 | 7.35 | 0.54 | 7.93 | 7 | 7.35 | 7 | 0 |
| 1713801300 | 6.81 | 0.23 | 3.50 | 6.77 | 6.88 | 6.63 | 0 |
| 1713542100 | 6.58 | -0.25 | -3.66 | 6.25 | 6.63 | 6.25 | 0 |
| 1713455700 | 6.83 | 0.1 | 1.49 | 6.85 | 6.85 | 6.59 | 0 |
| 1713369300 | 6.73 | 0.08 | 1.20 | 6.64 | 6.96 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
