Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OH5 20240918 20000 | P21OH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.174 | -34.46% | 0.331 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.532 | 0.327 | 0.54 | 0.331 | 0.505 |
P21OH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.355 | -0.127 | -26.35% | 0.532 | 0.54 | 0.327 | 0 |
| Jun 13 2024 | 0.482 | -0.375 | -43.76% | 0.785 | 0.829 | 0.482 | 0 |
| Jun 12 2024 | 0.857 | 0.257 | 42.83% | 0.654 | 0.87 | 0.647 | 0 |
| Jun 11 2024 | 0.60 | -0.089 | -12.92% | 0.717 | 0.743 | 0.558 | 0 |
| Jun 10 2024 | 0.689 | -0.099 | -12.56% | 0.657 | 0.689 | 0.628 | 0 |
| Jun 07 2024 | 0.788 | -0.132 | -14.35% | 0.883 | 0.921 | 0.661 | 0 |
| Jun 06 2024 | 0.92 | 0.066 | 7.73% | 0.905 | 1.141 | 0.897 | 0 |
| Jun 05 2024 | 0.854 | 0.142 | 19.94% | 0.789 | 0.933 | 0.76 | 0 |
| Jun 04 2024 | 0.712 | -0.216 | -23.28% | 0.865 | 0.865 | 0.665 | 0 |
| Jun 03 2024 | 0.928 | 0.138 | 17.47% | 0.954 | 1.022 | 0.899 | 0 |
| May 31 2024 | 0.79 | -0.062 | -7.28% | 0.831 | 0.851 | 0.742 | 0 |
| May 30 2024 | 0.852 | 0.017 | 2.04% | 0.769 | 0.872 | 0.76 | 0 |
| May 29 2024 | 0.835 | -0.301 | -26.50% | 1.053 | 1.087 | 0.827 | 0 |
| May 28 2024 | 1.136 | -0.10 | -8.31% | 1.269 | 1.402 | 1.074 | 0 |
| May 27 2024 | 1.239 | 0.09 | 7.93% | 1.118 | 1.243 | 1.118 | 0 |
| May 24 2024 | 1.148 | -0.02 | -1.37% | 0.999 | 1.161 | 0.999 | 0 |
| May 23 2024 | 1.164 | -0.05 | -4.12% | 1.259 | 1.286 | 1.127 | 0 |
| May 22 2024 | 1.214 | -0.09 | -6.97% | 1.294 | 1.313 | 1.157 | 0 |
| May 21 2024 | 1.305 | -0.11 | -7.90% | 1.363 | 1.387 | 1.205 | 0 |
| May 20 2024 | 1.417 | 0.07 | 4.96% | 1.358 | 1.467 | 1.354 | 0 |
| May 17 2024 | 1.35 | -0.07 | -5.13% | 1.36 | 1.393 | 1.244 | 0 |
| May 16 2024 | 1.423 | -0.36 | -20.06% | 1.74 | 1.75 | 1.423 | 0 |
