Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OG7 20240918 19500 | P21OG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 6.95% | 1.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.52 | 1.705 | 1.77 | 1.655 |
P21OG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.605 | -0.10 | -5.59% | 1.665 | 1.705 | 1.52 | 0 |
| May 30 2024 | 1.70 | 0.03 | 2.10% | 1.54 | 1.725 | 1.54 | 0 |
| May 29 2024 | 1.665 | -0.44 | -20.90% | 1.97 | 2.035 | 1.645 | 0 |
| May 28 2024 | 2.105 | -0.17 | -7.27% | 2.31 | 2.475 | 2.015 | 0 |
| May 27 2024 | 2.27 | 0.13 | 6.07% | 2.095 | 2.275 | 2.095 | 0 |
| May 24 2024 | 2.14 | 0.00 | 0.00% | 1.91 | 2.16 | 1.91 | 0 |
| May 23 2024 | 2.14 | -0.04 | -1.83% | 2.245 | 2.29 | 2.075 | 0 |
| May 22 2024 | 2.18 | -0.12 | -5.01% | 2.285 | 2.31 | 2.105 | 0 |
| May 21 2024 | 2.295 | -0.13 | -5.17% | 2.35 | 2.375 | 2.15 | 0 |
| May 20 2024 | 2.42 | 0.09 | 3.86% | 2.345 | 2.485 | 2.34 | 0 |
| May 17 2024 | 2.33 | -0.07 | -2.92% | 2.32 | 2.36 | 2.175 | 0 |
| May 16 2024 | 2.40 | -0.40 | -14.13% | 2.755 | 2.76 | 2.40 | 0 |
| May 15 2024 | 2.795 | 0.26 | 10.04% | 2.61 | 2.82 | 2.58 | 0 |
| May 14 2024 | 2.54 | -0.05 | -1.93% | 2.575 | 2.595 | 2.48 | 0 |
| May 13 2024 | 2.59 | -0.08 | -2.81% | 2.72 | 2.72 | 2.535 | 0 |
| May 10 2024 | 2.665 | 0.20 | 7.89% | 2.55 | 2.825 | 2.55 | 0 |
| May 09 2024 | 2.47 | 0.38 | 18.18% | 2.10 | 2.50 | 2.07 | 0 |
| May 08 2024 | 2.09 | 0.05 | 2.70% | 2.02 | 2.245 | 2.015 | 0 |
| May 07 2024 | 2.035 | 0.51 | 33.01% | 1.595 | 2.045 | 1.585 | 0 |
| May 06 2024 | 1.53 | 0.24 | 18.33% | 1.354 | 1.595 | 1.312 | 0 |
| May 03 2024 | 1.293 | 0.04 | 3.03% | 1.288 | 1.437 | 1.253 | 0 |
| May 02 2024 | 1.255 | -0.06 | -4.85% | 1.383 | 1.385 | 1.233 | 0 |
