Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OF9 20240918 19000 | P21OF9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 6.55% | 2.93 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.765 | 2.59 | 2.825 | 2.93 | 2.75 |
P21OF9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.705 | -0.11 | -3.74% | 2.765 | 2.825 | 2.59 | 0 |
| May 30 2024 | 2.81 | 0.04 | 1.63% | 2.595 | 2.83 | 2.595 | 0 |
| May 29 2024 | 2.765 | -0.47 | -14.40% | 3.06 | 3.14 | 2.71 | 0 |
| May 28 2024 | 3.23 | -0.18 | -5.28% | 3.45 | 3.59 | 3.13 | 0 |
| May 27 2024 | 3.41 | 0.14 | 4.28% | 3.23 | 3.41 | 3.23 | 0 |
| May 24 2024 | 3.27 | 0.02 | 0.62% | 3.02 | 3.29 | 3.02 | 0 |
| May 23 2024 | 3.25 | -0.01 | -0.31% | 3.35 | 3.40 | 3.17 | 0 |
| May 22 2024 | 3.26 | -0.11 | -3.26% | 3.36 | 3.38 | 3.20 | 0 |
| May 21 2024 | 3.37 | -0.10 | -2.88% | 3.37 | 3.43 | 3.22 | 0 |
| May 20 2024 | 3.47 | 0.08 | 2.36% | 3.41 | 3.54 | 3.40 | 0 |
| May 17 2024 | 3.39 | -0.04 | -1.17% | 3.35 | 3.41 | 3.23 | 0 |
| May 16 2024 | 3.43 | -0.34 | -9.02% | 3.74 | 3.74 | 3.43 | 0 |
| May 15 2024 | 3.77 | 0.24 | 6.80% | 3.59 | 3.77 | 3.57 | 0 |
| May 14 2024 | 3.53 | -0.03 | -0.84% | 3.54 | 3.56 | 3.45 | 0 |
| May 13 2024 | 3.56 | -0.07 | -1.93% | 3.69 | 3.69 | 3.51 | 0 |
| May 10 2024 | 3.63 | 0.15 | 4.31% | 3.55 | 3.76 | 3.55 | 0 |
| May 09 2024 | 3.48 | 0.36 | 11.54% | 3.13 | 3.50 | 3.10 | 0 |
| May 08 2024 | 3.12 | 0.06 | 1.96% | 3.05 | 3.26 | 3.03 | 0 |
| May 07 2024 | 3.06 | 0.55 | 21.91% | 2.60 | 3.07 | 2.575 | 0 |
| May 06 2024 | 2.51 | 0.30 | 13.57% | 2.275 | 2.585 | 2.24 | 0 |
| May 03 2024 | 2.21 | 0.09 | 4.00% | 2.185 | 2.405 | 2.135 | 0 |
| May 02 2024 | 2.125 | -0.09 | -4.06% | 2.245 | 2.285 | 2.085 | 0 |
