NLBNPIT21O45 20241220 35 (P21O45)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.1795 | 0.009 | 5.28 | 0.1645 | 0.181 | 0.1555 | 0 |
| 1721058900 | 0.1705 | -0.03 | -14.96 | 0.164 | 0.175 | 0.1585 | 0 |
| 1720799700 | 0.2005 | -0.033 | -14.13 | 0.2065 | 0.208 | 0.189 | 10000 |
| 1720713300 | 0.2335 | 0.0285001 | 13.90 | 0.2145 | 0.2365 | 0.2065 | 0 |
| 1720626900 | 0.2049999 | 0.0114999 | 5.94 | 0.1995 | 0.2235 | 0.1995 | 0 |
| 1720540500 | 0.1935 | -0.0195 | -9.15 | 0.2155 | 0.221 | 0.1925 | 0 |
| 1720454100 | 0.213 | -0.003 | -1.39 | 0.2105 | 0.225 | 0.208 | 0 |
| 1720194900 | 0.216 | 0.023 | 11.92 | 0.2049999 | 0.2165 | 0.195 | 0 |
| 1720108500 | 0.193 | -0.004 | -2.03 | 0.1955 | 0.2054999 | 0.1905 | 0 |
| 1720022100 | 0.197 | 0.0355 | 21.98 | 0.1635 | 0.2015 | 0.1635 | 0 |
| 1719935700 | 0.1615 | 0.009 | 5.90 | 0.1605 | 0.1745 | 0.153 | 0 |
| 1719849300 | 0.1525 | -0.005 | -3.17 | 0.151 | 0.1665 | 0.151 | 0 |
| 1719590100 | 0.1575 | 0.0045 | 2.94 | 0.159 | 0.1724999 | 0.155 | 0 |
| 1719503700 | 0.153 | -0.002 | -1.29 | 0.1475 | 0.1655 | 0.147 | 0 |
| 1719417300 | 0.155 | -0.01 | -6.06 | 0.156 | 0.168 | 0.1475 | 0 |
| 1719330900 | 0.165 | -0.024 | -12.70 | 0.1845 | 0.1945 | 0.165 | 0 |
| 1719244500 | 0.189 | -0.0085 | -4.30 | 0.1905 | 0.199 | 0.1865 | 0 |
| 1718985300 | 0.1975 | -0.0345 | -14.87 | 0.2345 | 0.235 | 0.194 | 0 |
| 1718898900 | 0.232 | 0.0425 | 22.43 | 0.2185 | 0.2365 | 0.21 | 0 |
| 1718812500 | 0.1895 | 0.006 | 3.27 | 0.1855 | 0.1985 | 0.184 | 0 |
| 1718726100 | 0.1835 | -0.0085 | -4.43 | 0.195 | 0.2 | 0.176 | 0 |
| 1718639700 | 0.192 | 0.0075 | 4.07 | 0.1835 | 0.2015 | 0.1825 | 0 |
| 1718380500 | 0.1845 | 0.0055 | 3.07 | 0.1815 | 0.1985 | 0.1795 | 0 |
| 1718294100 | 0.179 | -0.0355 | -16.55 | 0.1855 | 0.196 | 0.1775 | 0 |
| 1718207700 | 0.2145 | 0.0255 | 13.49 | 0.1995 | 0.2255 | 0.1955 | 0 |
| 1718121300 | 0.189 | -0.022 | -10.43 | 0.1895 | 0.2105 | 0.189 | 0 |
| 1718034900 | 0.211 | 0.0070001 | 3.43 | 0.2175 | 0.219 | 0.2054999 | 0 |
| 1717775700 | 0.2039999 | -0.058 | -22.14 | 0.271 | 0.2765 | 0.2039999 | 0 |
| 1717689300 | 0.262 | 0.0485 | 22.72 | 0.236 | 0.262 | 0.2275 | 0 |
| 1717602900 | 0.2135 | 0.0065 | 3.14 | 0.208 | 0.2145 | 0.198 | 0 |
| 1717516500 | 0.207 | -0.034 | -14.11 | 0.2475 | 0.254 | 0.2025 | 0 |
| 1717430100 | 0.241 | -0.0115 | -4.55 | 0.2225 | 0.252 | 0.219 | 0 |
| 1717170900 | 0.2525 | -0.0385 | -13.23 | 0.275 | 0.3 | 0.2525 | 0 |
| 1717084500 | 0.291 | -0.029 | -9.06 | 0.2844999 | 0.313 | 0.2829999 | 0 |
| 1716998100 | 0.32 | 0.006 | 1.91 | 0.326 | 0.334 | 0.305 | 0 |
| 1716911700 | 0.314 | 0.019 | 6.44 | 0.302 | 0.322 | 0.2839999 | 0 |
| 1716825300 | 0.295 | 0.043 | 17.06 | 0.26 | 0.298 | 0.2585 | 0 |
| 1716566100 | 0.252 | 0.004 | 1.61 | 0.2505 | 0.2655 | 0.249 | 0 |
| 1716479700 | 0.248 | -0.052 | -17.33 | 0.247 | 0.2745 | 0.2445 | 0 |
| 1716393300 | 0.3 | -0.044 | -12.79 | 0.326 | 0.329 | 0.296 | 0 |
| 1716306900 | 0.3439999 | 0.0129999 | 3.93 | 0.318 | 0.349 | 0.31 | 0 |
| 1716220500 | 0.331 | 0.0645 | 24.20 | 0.3439999 | 0.3439999 | 0.2849999 | 6000 |
| 1715961300 | 0.2665 | 0.041 | 18.18 | 0.2275 | 0.2725 | 0.227 | 0 |
| 1715874900 | 0.2255 | 0.008 | 3.68 | 0.2225 | 0.234 | 0.2175 | 0 |
| 1715788500 | 0.2175 | 0.0275 | 14.47 | 0.193 | 0.2175 | 0.1905 | 0 |
| 1715702100 | 0.19 | 0.014 | 7.95 | 0.1855 | 0.203 | 0.1795 | 0 |
| 1715615700 | 0.176 | -0.0075 | -4.09 | 0.1755 | 0.191 | 0.175 | 0 |
| 1715356500 | 0.1835 | 0.0095001 | 5.46 | 0.1865 | 0.2039999 | 0.179 | 0 |
| 1715270100 | 0.1739999 | 0.0244999 | 16.39 | 0.1545 | 0.1755 | 0.1535 | 0 |
| 1715183700 | 0.1495 | 0.0005 | 0.34 | 0.149 | 0.158 | 0.1405 | 0 |
| 1715097300 | 0.149 | -0.002 | -1.32 | 0.1495 | 0.162 | 0.147 | 0 |
| 1715010900 | 0.151 | 0.0225 | 17.51 | 0.1419999 | 0.162 | 0.1414999 | 0 |
| 1714751700 | 0.1285 | -0.01 | -7.22 | 0.138 | 0.1429999 | 0.1265 | 0 |
| 1714665300 | 0.1385 | 0.0065 | 4.92 | 0.133 | 0.1409999 | 0.1225 | 0 |
| 1714492500 | 0.132 | -0.0235 | -15.11 | 0.1429999 | 0.147 | 0.13 | 0 |
| 1714406100 | 0.1555 | -0.0035 | -2.20 | 0.157 | 0.1665 | 0.153 | 0 |
| 1714146900 | 0.159 | -0.0065 | -3.93 | 0.1719999 | 0.18 | 0.158 | 0 |
| 1714060500 | 0.1655 | 0.0005 | 0.30 | 0.1595 | 0.1729999 | 0.1585 | 0 |
| 1713974100 | 0.165 | 0.002 | 1.23 | 0.169 | 0.1724999 | 0.1595 | 0 |
| 1713887700 | 0.163 | -0.0045 | -2.69 | 0.159 | 0.1745 | 0.1505 | 0 |
| 1713801300 | 0.1675 | -0.0495 | -22.81 | 0.1915 | 0.1915 | 0.167 | 0 |
| 1713542100 | 0.217 | 0.006 | 2.84 | 0.211 | 0.2175 | 0.2034999 | 0 |
| 1713455700 | 0.211 | -0.0135 | -6.01 | 0.218 | 0.227 | 0.2065 | 0 |
| 1713369300 | 0.2245 | 0.013 | 6.15 | 0.2125 | 0.2305 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
