Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21O37 20240920 30 | P21O37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0265 | -10.33% | 0.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.252 | 0.2395 | 0.2595 | 0.23 | 0.2565 |
P21O37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21O37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2495 | -0.0035 | -1.38% | 0.252 | 0.2595 | 0.2395 | 0 |
| Jun 13 2024 | 0.253 | 0.04 | 18.78% | 0.2425 | 0.258 | 0.231 | 0 |
| Jun 12 2024 | 0.213 | -0.0395 | -15.64% | 0.2405 | 0.246 | 0.2055 | 0 |
| Jun 11 2024 | 0.2525 | 0.0155 | 6.54% | 0.252 | 0.255 | 0.233 | 0 |
| Jun 10 2024 | 0.237 | -0.007 | -2.87% | 0.234 | 0.251 | 0.2325 | 0 |
| Jun 07 2024 | 0.244 | 0.0635 | 35.18% | 0.18 | 0.2475 | 0.175 | 0 |
| Jun 06 2024 | 0.1805 | -0.0425 | -19.06% | 0.199 | 0.2125 | 0.1805 | 0 |
| Jun 05 2024 | 0.223 | -0.007 | -3.04% | 0.223 | 0.242 | 0.2215 | 0 |
| Jun 04 2024 | 0.23 | 0.032 | 16.16% | 0.1975 | 0.2515 | 0.19 | 0 |
| Jun 03 2024 | 0.198 | -0.0075 | -3.65% | 0.215 | 0.2205 | 0.1975 | 0 |
| May 31 2024 | 0.2055 | 0.027 | 15.13% | 0.1865 | 0.2055 | 0.1645 | 0 |
| May 30 2024 | 0.1785 | 0.0185 | 11.56% | 0.18 | 0.1925 | 0.165 | 0 |
| May 29 2024 | 0.16 | -0.0045 | -2.74% | 0.1615 | 0.174 | 0.155 | 0 |
| May 28 2024 | 0.1645 | -0.003 | -1.79% | 0.1685 | 0.187 | 0.155 | 0 |
| May 27 2024 | 0.1675 | -0.0455 | -21.36% | 0.1955 | 0.199 | 0.1675 | 0 |
| May 24 2024 | 0.213 | -0.0055 | -2.52% | 0.2145 | 0.224 | 0.205 | 0 |
| May 23 2024 | 0.2185 | 0.0305 | 16.22% | 0.215 | 0.222 | 0.197 | 0 |
| May 22 2024 | 0.188 | 0.0125 | 7.12% | 0.1825 | 0.1975 | 0.175 | 0 |
| May 21 2024 | 0.1755 | -0.0015 | -0.85% | 0.192 | 0.1995 | 0.172 | 0 |
| May 20 2024 | 0.177 | -0.035 | -16.51% | 0.176 | 0.1995 | 0.1685 | 0 |
| May 17 2024 | 0.212 | -0.031 | -12.76% | 0.245 | 0.249 | 0.205 | 0 |
