NLBNPIT21O11 20241220 2500 (P21O11)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.213 | -0.13 | -9.55 | 1.353 | 1.385 | 1.213 | 0 |
| 1720799700 | 1.341 | 0.03 | 2.68 | 1.3859999 | 1.439 | 1.332 | 0 |
| 1720713300 | 1.306 | -0.2 | -13.51 | 1.489 | 1.51 | 1.3 | 0 |
| 1720626900 | 1.51 | -0.14 | -8.21 | 1.56 | 1.565 | 1.471 | 0 |
| 1720540500 | 1.645 | 0.1 | 6.13 | 1.595 | 1.655 | 1.56 | 0 |
| 1720454100 | 1.55 | 0.06 | 3.96 | 1.51 | 1.57 | 1.51 | 0 |
| 1720194900 | 1.491 | -0.14 | -8.53 | 1.605 | 1.62 | 1.485 | 0 |
| 1720108500 | 1.6299999 | 0.01 | 0.93 | 1.655 | 1.67 | 1.615 | 0 |
| 1720022100 | 1.615 | -0.21 | -11.51 | 1.765 | 1.765 | 1.605 | 0 |
| 1719935700 | 1.825 | -0.01 | -0.27 | 1.805 | 1.86 | 1.775 | 0 |
| 1719849300 | 1.83 | 0.01 | 0.55 | 1.845 | 1.865 | 1.765 | 0 |
| 1719590100 | 1.82 | -0.02 | -1.09 | 1.845 | 1.86 | 1.775 | 0 |
| 1719503700 | 1.84 | -0.15 | -7.54 | 2 | 2 | 1.815 | 0 |
| 1719417300 | 1.99 | 0.12 | 6.42 | 1.93 | 2.0299999 | 1.885 | 0 |
| 1719330900 | 1.87 | 0.04 | 2.19 | 1.865 | 1.87 | 1.785 | 0 |
| 1719244500 | 1.83 | -0.04 | -1.88 | 1.88 | 1.88 | 1.81 | 0 |
| 1718985300 | 1.865 | 0.17 | 9.71 | 1.66 | 1.87 | 1.6399999 | 0 |
| 1718898900 | 1.7 | -0.14 | -7.61 | 1.765 | 1.815 | 1.645 | 0 |
| 1718812500 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.8 | 0 |
| 1718726100 | 1.84 | -0.04 | -1.87 | 1.875 | 1.955 | 1.835 | 0 |
| 1718639700 | 1.875 | 0.02 | 1.35 | 1.915 | 1.93 | 1.855 | 0 |
| 1718380500 | 1.85 | -0.1 | -4.88 | 1.935 | 1.95 | 1.82 | 0 |
| 1718294100 | 1.945 | 0.11 | 5.99 | 1.93 | 1.96 | 1.85 | 0 |
| 1718207700 | 1.835 | -0.11 | -5.66 | 1.935 | 1.945 | 1.76 | 0 |
| 1718121300 | 1.945 | -0.04 | -2.02 | 2.015 | 2.015 | 1.905 | 0 |
| 1718034900 | 1.985 | 0.05 | 2.32 | 1.975 | 2.0099999 | 1.975 | 0 |
| 1717775700 | 1.94 | 0.34 | 21.25 | 1.6 | 1.945 | 1.58 | 0 |
| 1717689300 | 1.6 | -0.11 | -6.43 | 1.605 | 1.69 | 1.6 | 0 |
| 1717602900 | 1.71 | -0.14 | -7.32 | 1.78 | 1.83 | 1.7 | 0 |
| 1717516500 | 1.845 | 0.09 | 5.13 | 1.725 | 1.905 | 1.705 | 0 |
| 1717430100 | 1.755 | -0.08 | -4.10 | 1.88 | 1.915 | 1.75 | 0 |
| 1717170900 | 1.83 | 0.06 | 3.10 | 1.77 | 1.845 | 1.675 | 0 |
| 1717084500 | 1.775 | -0.02 | -1.11 | 1.88 | 1.88 | 1.735 | 0 |
| 1716998100 | 1.795 | 0.12 | 6.85 | 1.705 | 1.81 | 1.705 | 0 |
| 1716911700 | 1.68 | -0.03 | -1.47 | 1.73 | 1.775 | 1.67 | 0 |
| 1716825300 | 1.705 | -0.13 | -6.83 | 1.77 | 1.795 | 1.695 | 0 |
| 1716566100 | 1.83 | 0.03 | 1.67 | 1.81 | 1.83 | 1.765 | 0 |
| 1716479700 | 1.8 | 0.23 | 14.29 | 1.715 | 1.8 | 1.66 | 0 |
| 1716393300 | 1.575 | 0.16 | 10.99 | 1.463 | 1.6 | 1.458 | 0 |
| 1716306900 | 1.419 | -0.02 | -1.66 | 1.477 | 1.5 | 1.403 | 0 |
| 1716220500 | 1.443 | -0.08 | -5.07 | 1.375 | 1.51 | 1.364 | 0 |
| 1715961300 | 1.52 | -0.12 | -7.03 | 1.635 | 1.635 | 1.469 | 0 |
| 1715874900 | 1.635 | 0.01 | 0.93 | 1.605 | 1.68 | 1.595 | 0 |
| 1715788500 | 1.62 | -0.18 | -9.75 | 1.755 | 1.76 | 1.615 | 0 |
| 1715702100 | 1.795 | -0.08 | -4.27 | 1.825 | 1.87 | 1.775 | 0 |
| 1715615700 | 1.875 | 0.14 | 7.76 | 1.785 | 1.875 | 1.785 | 0 |
| 1715356500 | 1.74 | -0.14 | -7.20 | 1.77 | 1.77 | 1.685 | 0 |
| 1715270100 | 1.875 | -0.09 | -4.58 | 1.975 | 2.025 | 1.86 | 0 |
| 1715183700 | 1.965 | -0.02 | -1.01 | 1.965 | 2.035 | 1.96 | 0 |
| 1715097300 | 1.985 | 0.04 | 1.79 | 1.97 | 2.005 | 1.94 | 0 |
| 1715010900 | 1.95 | -0.18 | -8.45 | 2.005 | 2.005 | 1.91 | 0 |
| 1714751700 | 2.13 | 0.05 | 2.40 | 2.07 | 2.17 | 1.995 | 0 |
| 1714665300 | 2.08 | -0.04 | -1.89 | 2.0299999 | 2.175 | 2 | 0 |
| 1714492500 | 2.12 | 0.2 | 10.42 | 2 | 2.145 | 2 | 0 |
| 1714406100 | 1.92 | -0.03 | -1.54 | 1.96 | 1.975 | 1.895 | 0 |
| 1714146900 | 1.95 | -0.01 | -0.26 | 1.915 | 1.965 | 1.86 | 0 |
| 1714060500 | 1.955 | -0.03 | -1.26 | 2.0299999 | 2.05 | 1.905 | 0 |
| 1713974100 | 1.98 | -0.04 | -1.74 | 1.975 | 2.065 | 1.95 | 0 |
| 1713887700 | 2.015 | 0.03 | 1.26 | 2.09 | 2.18 | 1.98 | 0 |
| 1713801300 | 1.99 | 0.27 | 15.36 | 1.85 | 1.995 | 1.835 | 0 |
| 1713542100 | 1.725 | -0.05 | -2.54 | 1.81 | 1.83 | 1.71 | 0 |
| 1713455700 | 1.77 | -0.03 | -1.67 | 1.795 | 1.825 | 1.74 | 0 |
| 1713369300 | 1.8 | -0.06 | -2.96 | 1.87 | 1.88 | 1.755 | 0 |
| 1713282900 | 1.855 | -0.14 | -6.78 | 1.81 | 1.92 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
