NLBNPIT21O03 20241220 2700 (P21O03)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.481 | 0.052 | 12.12 | 0.457 | 0.5 | 0.454 | 0 |
| 1720540500 | 0.429 | -0.044 | -9.30 | 0.462 | 0.462 | 0.427 | 0 |
| 1720454100 | 0.473 | -0.049 | -9.39 | 0.515 | 0.515 | 0.473 | 0 |
| 1720194900 | 0.522 | 0.058 | 12.50 | 0.481 | 0.524 | 0.476 | 0 |
| 1720108500 | 0.464 | -0.012 | -2.52 | 0.46 | 0.469 | 0.454 | 0 |
| 1720022100 | 0.476 | 0.0650001 | 15.82 | 0.405 | 0.477 | 0.405 | 0 |
| 1719935700 | 0.4109999 | 0.001 | 0.24 | 0.418 | 0.424 | 0.396 | 0 |
| 1719849300 | 0.4099999 | -0.016 | -3.76 | 0.4089999 | 0.441 | 0.402 | 0 |
| 1719590100 | 0.426 | -0.005 | -1.16 | 0.428 | 0.453 | 0.419 | 0 |
| 1719503700 | 0.431 | 0.046 | 11.95 | 0.371 | 0.439 | 0.371 | 0 |
| 1719417300 | 0.385 | -0.04 | -9.41 | 0.401 | 0.4099999 | 0.374 | 0 |
| 1719330900 | 0.425 | -0.031 | -6.80 | 0.44 | 0.459 | 0.425 | 0 |
| 1719244500 | 0.456 | -0.002 | -0.44 | 0.448 | 0.46 | 0.442 | 0 |
| 1718985300 | 0.458 | -0.061 | -11.75 | 0.546 | 0.555 | 0.455 | 0 |
| 1718898900 | 0.519 | 0.067 | 14.82 | 0.482 | 0.539 | 0.461 | 0 |
| 1718812500 | 0.452 | 0.006 | 1.35 | 0.458 | 0.469 | 0.45 | 0 |
| 1718726100 | 0.446 | -0.004 | -0.89 | 0.45 | 0.452 | 0.414 | 0 |
| 1718639700 | 0.45 | -0.034 | -7.02 | 0.457 | 0.462 | 0.449 | 0 |
| 1718380500 | 0.484 | 0.053 | 12.30 | 0.425 | 0.5 | 0.423 | 0 |
| 1718294100 | 0.431 | -0.04 | -8.49 | 0.44 | 0.453 | 0.421 | 0 |
| 1718207700 | 0.471 | 0.011 | 2.39 | 0.457 | 0.5 | 0.445 | 0 |
| 1718121300 | 0.46 | 0.013 | 2.91 | 0.431 | 0.471 | 0.431 | 0 |
| 1718034900 | 0.447 | -0.018 | -3.87 | 0.435 | 0.458 | 0.422 | 0 |
| 1717775700 | 0.465 | -0.14 | -23.14 | 0.618 | 0.626 | 0.462 | 0 |
| 1717689300 | 0.605 | 0.051 | 9.21 | 0.574 | 0.605 | 0.5639999 | 0 |
| 1717602900 | 0.554 | 0.051 | 10.14 | 0.524 | 0.556 | 0.505 | 0 |
| 1717516500 | 0.503 | -0.039 | -7.20 | 0.552 | 0.56 | 0.486 | 0 |
| 1717430100 | 0.542 | 0.01 | 1.88 | 0.496 | 0.544 | 0.487 | 0 |
| 1717170900 | 0.532 | -0.035 | -6.17 | 0.5629999 | 0.594 | 0.528 | 0 |
| 1717084500 | 0.5669999 | 0.001 | 0.18 | 0.529 | 0.581 | 0.527 | 0 |
| 1716998100 | 0.5659999 | -0.046 | -7.52 | 0.605 | 0.605 | 0.5629999 | 0 |
| 1716911700 | 0.612 | -0.001 | -0.16 | 0.594 | 0.62 | 0.5709999 | 0 |
| 1716825300 | 0.613 | 0.04 | 6.98 | 0.58 | 0.616 | 0.5699999 | 0 |
| 1716566100 | 0.573 | -0.026 | -4.34 | 0.589 | 0.601 | 0.573 | 0 |
| 1716479700 | 0.599 | -0.146 | -19.60 | 0.656 | 0.676 | 0.599 | 0 |
| 1716393300 | 0.745 | -0.133 | -15.15 | 0.833 | 0.844 | 0.729 | 0 |
| 1716306900 | 0.878 | -0.001 | -0.11 | 0.843 | 0.891 | 0.824 | 0 |
| 1716220500 | 0.879 | 0.055 | 6.67 | 0.967 | 0.972 | 0.837 | 0 |
| 1715961300 | 0.824 | 0.081 | 10.90 | 0.742 | 0.853 | 0.742 | 0 |
| 1715874900 | 0.743 | -0.011 | -1.46 | 0.775 | 0.78 | 0.722 | 0 |
| 1715788500 | 0.754 | 0.078 | 11.54 | 0.6919999 | 0.754 | 0.668 | 0 |
| 1715702100 | 0.676 | 0.033 | 5.13 | 0.66 | 0.685 | 0.643 | 0 |
| 1715615700 | 0.643 | -0.086 | -11.80 | 0.6939999 | 0.6939999 | 0.643 | 0 |
| 1715356500 | 0.729 | 0.094 | 14.80 | 0.707 | 0.775 | 0.707 | 0 |
| 1715270100 | 0.635 | 0.039 | 6.54 | 0.589 | 0.642 | 0.5699999 | 0 |
| 1715183700 | 0.596 | -0.005 | -0.83 | 0.602 | 0.602 | 0.5689999 | 0 |
| 1715097300 | 0.601 | -0.03 | -4.75 | 0.618 | 0.624 | 0.594 | 0 |
| 1715010900 | 0.631 | 0.0590001 | 10.31 | 0.601 | 0.645 | 0.601 | 0 |
| 1714751700 | 0.5719999 | -0.042 | -6.84 | 0.612 | 0.62 | 0.557 | 0 |
| 1714665300 | 0.614 | -0.001 | -0.16 | 0.642 | 0.648 | 0.577 | 0 |
| 1714492500 | 0.615 | -0.105 | -14.58 | 0.686 | 0.686 | 0.605 | 0 |
| 1714406100 | 0.72 | -0.003 | -0.41 | 0.706 | 0.743 | 0.701 | 0 |
| 1714146900 | 0.723 | -0.011 | -1.50 | 0.74 | 0.779 | 0.716 | 0 |
| 1714060500 | 0.734 | 0.001 | 0.14 | 0.6909999 | 0.757 | 0.6889999 | 0 |
| 1713974100 | 0.733 | 0.029 | 4.12 | 0.725 | 0.744 | 0.68 | 0 |
| 1713887700 | 0.704 | -0.064 | -8.33 | 0.669 | 0.73 | 0.638 | 0 |
| 1713801300 | 0.768 | -0.207 | -21.23 | 0.864 | 0.867 | 0.768 | 0 |
| 1713542100 | 0.975 | 0.032 | 3.39 | 0.963 | 0.988 | 0.93 | 0 |
| 1713455700 | 0.943 | -0.051 | -5.13 | 0.933 | 0.967 | 0.908 | 0 |
| 1713369300 | 0.994 | 0 | 0.00 | 0.979 | 1.0189999 | 0.967 | 0 |
| 1713282900 | 0.994 | 0.106 | 11.94 | 1.0069999 | 1.024 | 0.946 | 0 |
| 1713196500 | 0.888 | -0.203 | -18.61 | 0.937 | 0.942 | 0.8159999 | 0 |
| 1712937300 | 1.091 | 0.28 | 35.19 | 0.981 | 1.239 | 0.978 | 0 |
| 1712850900 | 0.807 | 0.013 | 1.64 | 0.807 | 0.831 | 0.779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
