Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ND6 20991231 53.8503 | P21ND6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.63% | 1.277 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.117 | 1.109 | 1.247 | 1.277 | 1.269 |
P21ND6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ND6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.19 | -0.05 | -3.80% | 1.117 | 1.247 | 1.109 | 0 |
| May 30 2024 | 1.237 | 0.03 | 2.32% | 1.209 | 1.279 | 1.181 | 0 |
| May 29 2024 | 1.209 | -0.11 | -8.55% | 1.27 | 1.289 | 1.183 | 0 |
| May 28 2024 | 1.322 | -0.11 | -7.49% | 1.423 | 1.474 | 1.313 | 1,000 |
| May 27 2024 | 1.429 | 0.01 | 0.85% | 1.407 | 1.505 | 1.407 | 1,000 |
| May 24 2024 | 1.417 | -0.11 | -7.08% | 1.498 | 1.52 | 1.405 | 1,000 |
| May 23 2024 | 1.525 | -0.08 | -4.69% | 1.645 | 1.65 | 1.525 | 0 |
| May 22 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.62 | 1.57 | 0 |
| May 21 2024 | 1.55 | -0.06 | -3.73% | 1.645 | 1.68 | 1.535 | 0 |
| May 20 2024 | 1.61 | 0.02 | 0.94% | 1.625 | 1.645 | 1.595 | 0 |
| May 17 2024 | 1.595 | -0.03 | -1.54% | 1.64 | 1.66 | 1.575 | 0 |
| May 16 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.64 | 1.545 | 0 |
| May 15 2024 | 1.595 | 0.01 | 0.95% | 1.645 | 1.66 | 1.595 | 0 |
| May 14 2024 | 1.58 | -0.02 | -0.94% | 1.625 | 1.70 | 1.575 | 0 |
| May 13 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.595 | 1.494 | 0 |
| May 10 2024 | 1.463 | 0.09 | 6.40% | 1.395 | 1.497 | 1.381 | 1,000 |
| May 09 2024 | 1.375 | -0.03 | -2.34% | 1.432 | 1.453 | 1.37 | 0 |
| May 08 2024 | 1.408 | -0.07 | -4.41% | 1.481 | 1.525 | 1.396 | 0 |
| May 07 2024 | 1.473 | 0.13 | 9.35% | 1.439 | 1.491 | 1.417 | 0 |
| May 06 2024 | 1.347 | -0.01 | -0.37% | 1.398 | 1.413 | 1.335 | 0 |
| May 03 2024 | 1.352 | -0.09 | -6.05% | 1.456 | 1.486 | 1.345 | 0 |
| May 02 2024 | 1.439 | 0.00 | -0.28% | 1.428 | 1.52 | 1.403 | 0 |
