NLBNPIT21N46 20351221 256.4352 (P21N46)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719244500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718985300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718898900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718812500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718726100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718639700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718380500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718294100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718207700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718121300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718034900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717775700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717689300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717602900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717516500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717430100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717170900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1717084500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716998100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716911700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716825300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716566100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716479700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716393300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716306900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1716220500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715961300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715874900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715788500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715702100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715615700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715356500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715270100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715183700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715097300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715010900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714751700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714665300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714492500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714406100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714146900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714060500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713974100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713887700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713801300 | 1.357 | -0.56 | -29.32 | 1.895 | 2.255 | 1.357 | 0 |
| 1713542100 | 1.92 | -1.74 | -47.54 | 2.435 | 2.95 | 1.85 | 0 |
| 1713455700 | 3.66 | -0.39 | -9.63 | 3.56 | 3.88 | 3.2799999 | 0 |
| 1713369300 | 4.05 | 0.22 | 5.74 | 4.0199999 | 4.41 | 3.76 | 0 |
| 1713282900 | 3.83 | -0.19 | -4.73 | 3.34 | 3.87 | 3.13 | 0 |
| 1713196500 | 4.0199999 | -0.27 | -6.29 | 4.19 | 4.61 | 4.0199999 | 0 |
| 1712937300 | 4.29 | 0.01 | 0.23 | 4.53 | 4.71 | 4.26 | 0 |
| 1712850900 | 4.28 | -0.03 | -0.70 | 4.2 | 4.38 | 3.91 | 0 |
| 1712764500 | 4.3099999 | 0.1 | 2.38 | 4.28 | 4.5 | 3.42 | 0 |
| 1712678100 | 4.21 | -1 | -19.19 | 5.08 | 5.14 | 4.19 | 0 |
| 1712591700 | 5.21 | 0.23 | 4.62 | 5.2 | 5.39 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
