Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21N38 20351221 16.3289 | P21N38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.76% | 5.33 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.28 | 5.51 | 5.33 | 5.29 |
P21N38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21N38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.51 | 0.30 | 5.76% | 5.35 | 5.51 | 5.28 | 0 |
| May 30 2024 | 5.21 | -0.27 | -4.93% | 5.52 | 5.53 | 5.19 | 0 |
| May 29 2024 | 5.48 | 0.30 | 5.79% | 5.34 | 5.55 | 5.32 | 0 |
| May 28 2024 | 5.18 | 0.06 | 1.17% | 5.17 | 5.23 | 5.12 | 0 |
| May 27 2024 | 5.12 | -0.04 | -0.78% | 5.27 | 5.28 | 5.12 | 0 |
| May 24 2024 | 5.16 | 0.09 | 1.78% | 5.26 | 5.26 | 5.12 | 0 |
| May 23 2024 | 5.07 | 0.21 | 4.32% | 4.90 | 5.19 | 4.88 | 0 |
| May 22 2024 | 4.86 | 0.14 | 2.97% | 4.96 | 5.07 | 4.76 | 0 |
| May 21 2024 | 4.72 | 0.17 | 3.74% | 4.83 | 4.83 | 4.72 | 0 |
| May 20 2024 | 4.55 | 0.08 | 1.79% | 4.55 | 4.59 | 4.54 | 0 |
| May 17 2024 | 4.47 | 0.12 | 2.76% | 4.47 | 4.53 | 4.36 | 0 |
| May 16 2024 | 4.35 | 0.17 | 4.07% | 4.17 | 4.53 | 4.16 | 0 |
| May 15 2024 | 4.18 | 0.04 | 0.97% | 4.24 | 4.35 | 4.14 | 0 |
| May 14 2024 | 4.14 | -0.34 | -7.59% | 4.56 | 4.57 | 4.11 | 0 |
| May 13 2024 | 4.48 | -0.04 | -0.88% | 4.50 | 4.50 | 4.29 | 0 |
| May 10 2024 | 4.52 | -0.29 | -6.03% | 4.60 | 4.60 | 4.37 | 0 |
| May 09 2024 | 4.81 | 0.13 | 2.78% | 4.87 | 4.91 | 4.75 | 0 |
| May 08 2024 | 4.68 | 0.03 | 0.65% | 4.64 | 4.71 | 4.57 | 0 |
| May 07 2024 | 4.65 | -0.23 | -4.71% | 4.93 | 4.97 | 4.65 | 0 |
| May 06 2024 | 4.88 | -0.11 | -2.20% | 5.00 | 5.08 | 4.82 | 0 |
| May 03 2024 | 4.99 | 0.08 | 1.63% | 4.77 | 5.01 | 4.72 | 0 |
| May 02 2024 | 4.91 | -0.10 | -2.00% | 5.18 | 5.35 | 4.85 | 0 |
