Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MS6 20240918 5500 | P21MS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.55% | 3.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.59 | 3.75 | 3.63 | 3.61 |
P21MS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.66 | 0.00 | 0.00% | 3.60 | 3.75 | 3.59 | 0 |
| Jun 13 2024 | 3.66 | 0.15 | 4.27% | 3.60 | 3.68 | 3.53 | 0 |
| Jun 12 2024 | 3.51 | -0.40 | -10.23% | 3.79 | 3.80 | 3.48 | 0 |
| Jun 11 2024 | 3.91 | 0.01 | 0.26% | 3.84 | 3.97 | 3.84 | 0 |
| Jun 10 2024 | 3.90 | 0.06 | 1.56% | 3.95 | 3.95 | 3.90 | 0 |
| Jun 07 2024 | 3.84 | 0.02 | 0.52% | 3.80 | 3.95 | 3.79 | 0 |
| Jun 06 2024 | 3.82 | -0.09 | -2.30% | 3.80 | 3.82 | 3.78 | 0 |
| Jun 05 2024 | 3.91 | -0.17 | -4.17% | 3.99 | 4.01 | 3.90 | 0 |
| Jun 04 2024 | 4.08 | 0.02 | 0.49% | 4.03 | 4.12 | 4.03 | 0 |
| Jun 03 2024 | 4.06 | -0.16 | -3.79% | 4.02 | 4.08 | 4.01 | 0 |
| May 31 2024 | 4.22 | 0.09 | 2.18% | 4.18 | 4.22 | 4.11 | 0 |
| May 30 2024 | 4.13 | 0.07 | 1.72% | 4.15 | 4.16 | 4.12 | 0 |
| May 29 2024 | 4.06 | 0.11 | 2.78% | 4.02 | 4.08 | 4.00 | 0 |
| May 28 2024 | 3.95 | 0.00 | 0.00% | 3.94 | 3.97 | 3.91 | 0 |
| May 27 2024 | 3.95 | 0.00 | 0.00% | 3.98 | 3.99 | 3.95 | 0 |
| May 24 2024 | 3.95 | 0.03 | 0.77% | 4.05 | 4.05 | 3.94 | 0 |
| May 23 2024 | 3.92 | 0.05 | 1.29% | 3.83 | 3.96 | 3.79 | 0 |
| May 22 2024 | 3.87 | 0.01 | 0.26% | 3.84 | 3.89 | 3.84 | 0 |
| May 21 2024 | 3.86 | 0.05 | 1.31% | 3.87 | 3.90 | 3.85 | 0 |
| May 20 2024 | 3.81 | -0.07 | -1.80% | 3.85 | 3.88 | 3.81 | 0 |
| May 17 2024 | 3.88 | 0.08 | 2.11% | 3.88 | 3.91 | 3.87 | 0 |
| May 16 2024 | 3.80 | -0.08 | -2.06% | 3.82 | 3.85 | 3.79 | 0 |
