Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MQ0 20240918 5000 | P21MQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.034 | 3.33% | 1.054 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.011 | 1.01 | 1.191 | 1.054 | 1.02 |
P21MQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.097 | 0.01 | 0.64% | 1.011 | 1.191 | 1.01 | 0 |
| Jun 13 2024 | 1.09 | 0.08 | 7.50% | 1.021 | 1.109 | 0.972 | 0 |
| Jun 12 2024 | 1.014 | -0.35 | -25.50% | 1.238 | 1.25 | 0.997 | 0 |
| Jun 11 2024 | 1.361 | 0.00 | 0.07% | 1.304 | 1.464 | 1.297 | 0 |
| Jun 10 2024 | 1.36 | 0.03 | 2.26% | 1.409 | 1.426 | 1.36 | 0 |
| Jun 07 2024 | 1.33 | -0.01 | -0.89% | 1.306 | 1.479 | 1.291 | 0 |
| Jun 06 2024 | 1.342 | -0.10 | -7.19% | 1.327 | 1.348 | 1.305 | 0 |
| Jun 05 2024 | 1.446 | -0.23 | -13.93% | 1.545 | 1.58 | 1.446 | 0 |
| Jun 04 2024 | 1.68 | 0.04 | 2.44% | 1.615 | 1.77 | 1.615 | 0 |
| Jun 03 2024 | 1.64 | -0.31 | -15.90% | 1.565 | 1.69 | 1.545 | 0 |
| May 31 2024 | 1.95 | 0.20 | 11.11% | 1.865 | 1.95 | 1.72 | 0 |
| May 30 2024 | 1.755 | 0.13 | 7.67% | 1.81 | 1.81 | 1.725 | 0 |
| May 29 2024 | 1.63 | 0.15 | 9.91% | 1.585 | 1.675 | 1.555 | 0 |
| May 28 2024 | 1.483 | 0.01 | 0.95% | 1.475 | 1.52 | 1.424 | 0 |
| May 27 2024 | 1.469 | -0.02 | -1.28% | 1.51 | 1.515 | 1.469 | 0 |
| May 24 2024 | 1.488 | 0.02 | 1.71% | 1.645 | 1.645 | 1.471 | 0 |
| May 23 2024 | 1.463 | 0.00 | -0.07% | 1.367 | 1.53 | 1.326 | 0 |
| May 22 2024 | 1.464 | -0.03 | -2.07% | 1.443 | 1.505 | 1.443 | 0 |
| May 21 2024 | 1.495 | 0.03 | 2.12% | 1.525 | 1.555 | 1.485 | 0 |
| May 20 2024 | 1.464 | -0.13 | -8.21% | 1.53 | 1.545 | 1.464 | 0 |
| May 17 2024 | 1.595 | 0.09 | 5.63% | 1.595 | 1.62 | 1.57 | 0 |
