Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21MB2 20241218 1800 | P21MB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -5.60% | 0.059 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.0575 | 0.0645 | 0.059 | 0.0625 |
P21MB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0625 | 0.0015 | 2.46% | 0.062 | 0.0645 | 0.0575 | 0 |
| May 30 2024 | 0.061 | -0.004 | -6.15% | 0.068 | 0.068 | 0.061 | 0 |
| May 29 2024 | 0.065 | 0.0075 | 13.04% | 0.062 | 0.0665 | 0.0615 | 0 |
| May 28 2024 | 0.0575 | 0.001 | 1.77% | 0.057 | 0.059 | 0.0555 | 0 |
| May 27 2024 | 0.0565 | -0.0025 | -4.24% | 0.0585 | 0.0585 | 0.0565 | 0 |
| May 24 2024 | 0.059 | -0.0015 | -2.48% | 0.063 | 0.063 | 0.0585 | 0 |
| May 23 2024 | 0.0605 | 0.0045 | 8.04% | 0.0565 | 0.0615 | 0.055 | 0 |
| May 22 2024 | 0.056 | 0.0015 | 2.75% | 0.055 | 0.0565 | 0.0545 | 0 |
| May 21 2024 | 0.0545 | 0.001 | 1.87% | 0.054 | 0.0575 | 0.054 | 0 |
| May 20 2024 | 0.0535 | -0.003 | -5.31% | 0.056 | 0.057 | 0.0535 | 0 |
| May 17 2024 | 0.0565 | 0.001 | 1.80% | 0.056 | 0.058 | 0.056 | 0 |
| May 16 2024 | 0.0555 | 0.00 | 0.00% | 0.055 | 0.057 | 0.0545 | 0 |
| May 15 2024 | 0.0555 | -0.0055 | -9.02% | 0.0595 | 0.061 | 0.0545 | 0 |
| May 14 2024 | 0.061 | -0.0025 | -3.94% | 0.066 | 0.066 | 0.06 | 0 |
| May 13 2024 | 0.0635 | -0.003 | -4.51% | 0.065 | 0.0655 | 0.062 | 0 |
| May 10 2024 | 0.0665 | 0.001 | 1.53% | 0.063 | 0.067 | 0.061 | 0 |
| May 09 2024 | 0.0655 | -0.0035 | -5.07% | 0.0695 | 0.0705 | 0.065 | 0 |
| May 08 2024 | 0.069 | 0.0045 | 6.98% | 0.067 | 0.0715 | 0.067 | 0 |
| May 07 2024 | 0.0645 | -0.0035 | -5.15% | 0.067 | 0.0675 | 0.0645 | 0 |
| May 06 2024 | 0.068 | -0.0055 | -7.48% | 0.071 | 0.071 | 0.0665 | 0 |
| May 03 2024 | 0.0735 | -0.007 | -8.70% | 0.0765 | 0.078 | 0.0675 | 0 |
| May 02 2024 | 0.0805 | -0.0015 | -1.83% | 0.0815 | 0.084 | 0.08 | 0 |
