Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21M96 20241218 1600 | P21M96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -7.02% | 0.0265 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0265 | 0.03 | 0.0265 | 0.0285 |
P21M96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.0265 | 0 |
| May 30 2024 | 0.028 | -0.0025 | -8.20% | 0.032 | 0.032 | 0.028 | 0 |
| May 29 2024 | 0.0305 | 0.0045 | 17.31% | 0.029 | 0.0315 | 0.0285 | 0 |
| May 28 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.027 | 0.025 | 0 |
| May 27 2024 | 0.0255 | -0.0015 | -5.56% | 0.0265 | 0.027 | 0.0255 | 0 |
| May 24 2024 | 0.027 | -0.001 | -3.57% | 0.0295 | 0.0295 | 0.0265 | 0 |
| May 23 2024 | 0.028 | 0.0025 | 9.80% | 0.0255 | 0.0285 | 0.025 | 0 |
| May 22 2024 | 0.0255 | 0.001 | 4.08% | 0.0245 | 0.026 | 0.0245 | 0 |
| May 21 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0265 | 0.0245 | 0 |
| May 20 2024 | 0.0245 | -0.0015 | -5.77% | 0.0255 | 0.026 | 0.0245 | 0 |
| May 17 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.0265 | 0.0255 | 0 |
| May 16 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0265 | 0.025 | 0 |
| May 15 2024 | 0.0255 | -0.0035 | -12.07% | 0.028 | 0.029 | 0.0255 | 0 |
| May 14 2024 | 0.029 | -0.0015 | -4.92% | 0.031 | 0.0315 | 0.0285 | 0 |
| May 13 2024 | 0.0305 | -0.001 | -3.17% | 0.031 | 0.031 | 0.029 | 0 |
| May 10 2024 | 0.0315 | 0.0005 | 1.61% | 0.0295 | 0.032 | 0.029 | 0 |
| May 09 2024 | 0.031 | -0.0025 | -7.46% | 0.0335 | 0.034 | 0.031 | 0 |
| May 08 2024 | 0.0335 | 0.002 | 6.35% | 0.0325 | 0.0345 | 0.0325 | 0 |
| May 07 2024 | 0.0315 | -0.002 | -5.97% | 0.0325 | 0.033 | 0.031 | 0 |
| May 06 2024 | 0.0335 | -0.0035 | -9.46% | 0.035 | 0.0355 | 0.0325 | 0 |
| May 03 2024 | 0.037 | -0.0045 | -10.84% | 0.039 | 0.0395 | 0.033 | 0 |
| May 02 2024 | 0.0415 | -0.0015 | -3.49% | 0.043 | 0.044 | 0.0415 | 0 |
