Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21M70 20240918 2500 | P21M70 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.182 | 10:43:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1825 | 0.1815 | 0.1825 | 0.182 |
P21M70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.182 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1815 | 0 |
| May 30 2024 | 0.182 | -0.0005 | -0.27% | 0.183 | 0.183 | 0.182 | 0 |
| May 29 2024 | 0.1825 | 0.001 | 0.55% | 0.182 | 0.1825 | 0.182 | 0 |
| May 28 2024 | 0.1815 | 0.00 | 0.00% | 0.181 | 0.182 | 0.181 | 0 |
| May 27 2024 | 0.1815 | 0.00 | 0.00% | 0.182 | 0.1825 | 0.1815 | 0 |
| May 24 2024 | 0.1815 | -0.0005 | -0.27% | 0.182 | 0.1825 | 0.1815 | 0 |
| May 23 2024 | 0.182 | 0.00 | 0.00% | 0.1815 | 0.1825 | 0.1815 | 0 |
| May 22 2024 | 0.182 | 0.0005 | 0.28% | 0.182 | 0.1825 | 0.182 | 0 |
| May 21 2024 | 0.1815 | 0.0005 | 0.28% | 0.1815 | 0.182 | 0.181 | 0 |
| May 20 2024 | 0.181 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.181 | 0 |
| May 17 2024 | 0.181 | 0.00 | 0.00% | 0.1815 | 0.182 | 0.181 | 0 |
| May 16 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.1815 | 0.1805 | 0 |
| May 15 2024 | 0.181 | -0.0005 | -0.28% | 0.1815 | 0.182 | 0.1805 | 0 |
| May 14 2024 | 0.1815 | -0.0005 | -0.27% | 0.182 | 0.1825 | 0.1815 | 0 |
| May 13 2024 | 0.182 | -0.0005 | -0.27% | 0.182 | 0.1825 | 0.182 | 0 |
| May 10 2024 | 0.1825 | 0.00 | 0.00% | 0.182 | 0.183 | 0.182 | 0 |
| May 09 2024 | 0.1825 | -0.0005 | -0.27% | 0.1835 | 0.1835 | 0.1825 | 0 |
| May 08 2024 | 0.183 | 0.001 | 0.55% | 0.183 | 0.1835 | 0.183 | 0 |
| May 07 2024 | 0.182 | -0.0005 | -0.27% | 0.183 | 0.183 | 0.182 | 0 |
| May 06 2024 | 0.1825 | 0.00 | 0.00% | 0.182 | 0.1825 | 0.182 | 0 |
| May 03 2024 | 0.1825 | -0.001 | -0.54% | 0.1835 | 0.1835 | 0.182 | 0 |
| May 02 2024 | 0.1835 | 0.00 | 0.00% | 0.1835 | 0.1845 | 0.183 | 0 |
