Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21M39 20240918 2100 | P21M39 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -2.41% | 0.142 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.146 | 0.139 | 0.1495 | 0.142 | 0.1455 |
P21M39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.146 | 0.002 | 1.39% | 0.146 | 0.1495 | 0.139 | 0 |
| May 30 2024 | 0.144 | -0.0065 | -4.32% | 0.154 | 0.154 | 0.144 | 0 |
| May 29 2024 | 0.1505 | 0.011 | 7.89% | 0.1465 | 0.1515 | 0.145 | 0 |
| May 28 2024 | 0.1395 | 0.0005 | 0.36% | 0.14 | 0.142 | 0.137 | 0 |
| May 27 2024 | 0.139 | -0.003 | -2.11% | 0.1425 | 0.1425 | 0.139 | 0 |
| May 24 2024 | 0.142 | -0.001 | -0.70% | 0.147 | 0.147 | 0.1415 | 0 |
| May 23 2024 | 0.143 | 0.008 | 5.93% | 0.137 | 0.145 | 0.135 | 0 |
| May 22 2024 | 0.135 | 0.002 | 1.50% | 0.133 | 0.1365 | 0.133 | 0 |
| May 21 2024 | 0.133 | 0.0035 | 2.70% | 0.132 | 0.137 | 0.131 | 0 |
| May 20 2024 | 0.1295 | -0.004 | -3.00% | 0.133 | 0.135 | 0.1295 | 0 |
| May 17 2024 | 0.1335 | 0.002 | 1.52% | 0.1345 | 0.136 | 0.132 | 0 |
| May 16 2024 | 0.1315 | 0.0015 | 1.15% | 0.13 | 0.133 | 0.129 | 0 |
| May 15 2024 | 0.13 | -0.0065 | -4.76% | 0.135 | 0.1365 | 0.1275 | 0 |
| May 14 2024 | 0.1365 | -0.0035 | -2.50% | 0.1425 | 0.143 | 0.135 | 0 |
| May 13 2024 | 0.14 | -0.005 | -3.45% | 0.1435 | 0.144 | 0.1375 | 0 |
| May 10 2024 | 0.145 | 0.003 | 2.11% | 0.139 | 0.145 | 0.1365 | 0 |
| May 09 2024 | 0.142 | -0.004 | -2.74% | 0.1475 | 0.1485 | 0.1415 | 0 |
| May 08 2024 | 0.146 | 0.007 | 5.04% | 0.143 | 0.148 | 0.143 | 0 |
| May 07 2024 | 0.139 | -0.0045 | -3.14% | 0.143 | 0.1435 | 0.139 | 0 |
| May 06 2024 | 0.1435 | -0.0055 | -3.69% | 0.1475 | 0.1475 | 0.1415 | 0 |
| May 03 2024 | 0.149 | -0.0075 | -4.79% | 0.1545 | 0.155 | 0.143 | 0 |
| May 02 2024 | 0.1565 | -0.0015 | -0.95% | 0.1565 | 0.16 | 0.1545 | 0 |
