NLBNPIT21M21 20240918 2000 (P21M21)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.0485 | -0.014 | -22.40 | 0.06 | 0.062 | 0.0485 | 0 |
| 1721058900 | 0.0625 | -0.0115 | -15.54 | 0.0704999 | 0.073 | 0.0615 | 0 |
| 1720799700 | 0.074 | -0.0145 | -16.38 | 0.0785 | 0.0805 | 0.0709999 | 0 |
| 1720713300 | 0.0885 | -0.036 | -28.92 | 0.1185 | 0.12 | 0.0855 | 0 |
| 1720626900 | 0.1245 | -0.007 | -5.32 | 0.128 | 0.128 | 0.123 | 0 |
| 1720540500 | 0.1315 | 0.0105 | 8.68 | 0.122 | 0.1315 | 0.1205 | 0 |
| 1720454100 | 0.121 | -0.0095 | -7.28 | 0.1315 | 0.1315 | 0.118 | 0 |
| 1720194900 | 0.1305 | 0.0065 | 5.24 | 0.125 | 0.133 | 0.1215 | 0 |
| 1720108500 | 0.124 | 0.0005 | 0.40 | 0.1245 | 0.126 | 0.1235 | 0 |
| 1720022100 | 0.1235 | -0.002 | -1.59 | 0.1255 | 0.1255 | 0.1185 | 0 |
| 1719935700 | 0.1255 | -0.003 | -2.33 | 0.128 | 0.1325 | 0.1235 | 0 |
| 1719849300 | 0.1285 | 0.0085 | 7.08 | 0.115 | 0.1285 | 0.114 | 0 |
| 1719590100 | 0.12 | -0.009 | -6.98 | 0.12 | 0.121 | 0.114 | 0 |
| 1719503700 | 0.129 | -0.0035 | -2.64 | 0.1315 | 0.1325 | 0.126 | 0 |
| 1719417300 | 0.1325 | 0.003 | 2.32 | 0.1285 | 0.136 | 0.128 | 0 |
| 1719330900 | 0.1295 | 0.0095 | 7.92 | 0.1235 | 0.1305 | 0.123 | 0 |
| 1719244500 | 0.12 | -0.0105 | -8.05 | 0.129 | 0.1295 | 0.1195 | 0 |
| 1718985300 | 0.1305 | 0.0045 | 3.57 | 0.1285 | 0.134 | 0.1285 | 0 |
| 1718898900 | 0.126 | -0.0025 | -1.95 | 0.1255 | 0.13 | 0.1235 | 0 |
| 1718812500 | 0.1285 | 0.002 | 1.58 | 0.1265 | 0.129 | 0.126 | 0 |
| 1718726100 | 0.1265 | -0.0095 | -6.99 | 0.1265 | 0.131 | 0.1245 | 0 |
| 1718639700 | 0.136 | 0.0025 | 1.87 | 0.133 | 0.138 | 0.132 | 0 |
| 1718380500 | 0.1335 | 0.0085 | 6.80 | 0.125 | 0.137 | 0.1245 | 0 |
| 1718294100 | 0.125 | 0.021 | 20.19 | 0.1165 | 0.126 | 0.109 | 0 |
| 1718207700 | 0.104 | -0.026 | -20.00 | 0.1255 | 0.1275 | 0.1005 | 0 |
| 1718121300 | 0.13 | 0.004 | 3.17 | 0.1235 | 0.1335 | 0.1225 | 0 |
| 1718034900 | 0.126 | 0.004 | 3.28 | 0.128 | 0.1335 | 0.126 | 0 |
| 1717775700 | 0.122 | 0.0095 | 8.44 | 0.113 | 0.126 | 0.1125 | 0 |
| 1717689300 | 0.1125 | 0 | 0.00 | 0.11 | 0.114 | 0.11 | 0 |
| 1717602900 | 0.1125 | -0.0055 | -4.66 | 0.118 | 0.12 | 0.112 | 0 |
| 1717516500 | 0.118 | 0.0115 | 10.80 | 0.1105 | 0.1185 | 0.1105 | 0 |
| 1717430100 | 0.1065 | -0.0045 | -4.05 | 0.1005 | 0.108 | 0.095 | 0 |
| 1717170900 | 0.111 | 0.0025 | 2.30 | 0.111 | 0.115 | 0.103 | 0 |
| 1717084500 | 0.1085 | -0.0075 | -6.47 | 0.121 | 0.121 | 0.1085 | 0 |
| 1716998100 | 0.116 | 0.0125 | 12.08 | 0.1115 | 0.119 | 0.1105 | 0 |
| 1716911700 | 0.1035 | 0.0010001 | 0.98 | 0.103 | 0.107 | 0.1005 | 0 |
| 1716825300 | 0.1024999 | -0.004 | -3.76 | 0.106 | 0.1065 | 0.1024999 | 0 |
| 1716566100 | 0.1065 | -0.0015 | -1.39 | 0.1125 | 0.1125 | 0.1055 | 0 |
| 1716479700 | 0.108 | 0.009 | 9.09 | 0.101 | 0.11 | 0.0985 | 0 |
| 1716393300 | 0.099 | 0.002 | 2.06 | 0.0975 | 0.101 | 0.0975 | 0 |
| 1716306900 | 0.097 | 0.003 | 3.19 | 0.0955 | 0.1024999 | 0.0955 | 0 |
| 1716220500 | 0.094 | -0.0055 | -5.53 | 0.098 | 0.1005 | 0.094 | 0 |
| 1715961300 | 0.0995 | 0.0025 | 2.58 | 0.1 | 0.1015 | 0.098 | 0 |
| 1715874900 | 0.097 | 0.0005 | 0.52 | 0.096 | 0.0995 | 0.0945 | 0 |
| 1715788500 | 0.0965 | -0.008 | -7.66 | 0.1024999 | 0.1045 | 0.0935 | 0 |
| 1715702100 | 0.1045 | -0.004 | -3.69 | 0.1125 | 0.1125 | 0.103 | 0 |
| 1715615700 | 0.1085 | -0.0055 | -4.82 | 0.112 | 0.1125 | 0.106 | 0 |
| 1715356500 | 0.114 | 0.0025 | 2.24 | 0.1075 | 0.1145 | 0.1045 | 0 |
| 1715270100 | 0.1115 | -0.005 | -4.29 | 0.118 | 0.1195 | 0.111 | 0 |
| 1715183700 | 0.1165 | 0.0075 | 6.88 | 0.1135 | 0.1195 | 0.1135 | 0 |
| 1715097300 | 0.109 | -0.005 | -4.39 | 0.113 | 0.114 | 0.1085 | 0 |
| 1715010900 | 0.114 | -0.0075 | -6.17 | 0.1185 | 0.119 | 0.112 | 0 |
| 1714751700 | 0.1215 | -0.01 | -7.60 | 0.128 | 0.129 | 0.1135 | 0 |
| 1714665300 | 0.1315 | -0.002 | -1.50 | 0.132 | 0.136 | 0.1295 | 0 |
| 1714492500 | 0.1335 | 0.0065 | 5.12 | 0.1285 | 0.1345 | 0.127 | 0 |
| 1714406100 | 0.127 | -0.0055 | -4.15 | 0.1285 | 0.13 | 0.1255 | 0 |
| 1714146900 | 0.1325 | -0.006 | -4.33 | 0.136 | 0.1365 | 0.1295 | 0 |
| 1714060500 | 0.1385 | 0.005 | 3.75 | 0.131 | 0.1419999 | 0.128 | 0 |
| 1713974100 | 0.1335 | 0.004 | 3.09 | 0.129 | 0.134 | 0.129 | 0 |
| 1713887700 | 0.1295 | -0.0135 | -9.44 | 0.139 | 0.1405 | 0.1295 | 0 |
| 1713801300 | 0.1429999 | 0 | 0.00 | 0.14 | 0.1435 | 0.139 | 0 |
| 1713542100 | 0.1429999 | 0.0059999 | 4.38 | 0.1475 | 0.1475 | 0.1395 | 0 |
| 1713455700 | 0.137 | -0.002 | -1.44 | 0.14 | 0.1429999 | 0.1365 | 0 |
| 1713369300 | 0.139 | 0.002 | 1.46 | 0.1385 | 0.139 | 0.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
