Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21M13 20240918 1900 | P21M13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 10.32% | 0.0855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.0745 | 0.0875 | 0.0855 | 0.0775 |
P21M13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0835 | 0.0085 | 11.33% | 0.075 | 0.0875 | 0.0745 | 0 |
| Jun 06 2024 | 0.075 | -0.0005 | -0.66% | 0.073 | 0.0765 | 0.073 | 0 |
| Jun 05 2024 | 0.0755 | -0.0055 | -6.79% | 0.0805 | 0.0825 | 0.075 | 0 |
| Jun 04 2024 | 0.081 | 0.0105 | 14.89% | 0.0735 | 0.0815 | 0.0735 | 0 |
| Jun 03 2024 | 0.0705 | -0.005 | -6.62% | 0.065 | 0.0715 | 0.0605 | 0 |
| May 31 2024 | 0.0755 | 0.0025 | 3.42% | 0.075 | 0.079 | 0.068 | 0 |
| May 30 2024 | 0.073 | -0.0065 | -8.18% | 0.084 | 0.0845 | 0.073 | 0 |
| May 29 2024 | 0.0795 | 0.012 | 17.78% | 0.075 | 0.0825 | 0.074 | 0 |
| May 28 2024 | 0.0675 | 0.001 | 1.50% | 0.0675 | 0.071 | 0.065 | 0 |
| May 27 2024 | 0.0665 | -0.004 | -5.67% | 0.0695 | 0.07 | 0.0665 | 0 |
| May 24 2024 | 0.0705 | -0.0015 | -2.08% | 0.0765 | 0.0765 | 0.0695 | 0 |
| May 23 2024 | 0.072 | 0.0075 | 11.63% | 0.0655 | 0.074 | 0.0635 | 0 |
| May 22 2024 | 0.0645 | 0.0015 | 2.38% | 0.063 | 0.066 | 0.063 | 0 |
| May 21 2024 | 0.063 | 0.002 | 3.28% | 0.0615 | 0.0675 | 0.0615 | 0 |
| May 20 2024 | 0.061 | -0.005 | -7.58% | 0.0645 | 0.0665 | 0.061 | 0 |
| May 17 2024 | 0.066 | 0.002 | 3.13% | 0.0655 | 0.0675 | 0.0645 | 0 |
| May 16 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.066 | 0.062 | 0 |
| May 15 2024 | 0.064 | -0.0085 | -11.72% | 0.07 | 0.0715 | 0.0625 | 0 |
| May 14 2024 | 0.0725 | -0.0035 | -4.61% | 0.0785 | 0.08 | 0.0705 | 0 |
| May 13 2024 | 0.076 | -0.0045 | -5.59% | 0.0785 | 0.079 | 0.0735 | 0 |
| May 10 2024 | 0.0805 | 0.002 | 2.55% | 0.0745 | 0.081 | 0.072 | 0 |
| May 09 2024 | 0.0785 | -0.005 | -5.99% | 0.0845 | 0.086 | 0.078 | 0 |
