NLBNPIT21LQ2 20241218 22000 (P21LQ2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 8.13 | 0.2 | 2.52 | 8.05 | 8.17 | 8.0399999 | 0 |
| 1721058900 | 7.93 | -0.11 | -1.37 | 8.09 | 8.09 | 7.88 | 0 |
| 1720799700 | 8.0399999 | -0.12 | -1.47 | 8.26 | 8.2899999 | 8.02 | 0 |
| 1720713300 | 8.16 | 0.18 | 2.26 | 7.83 | 8.16 | 7.68 | 0 |
| 1720626900 | 7.98 | -0.07 | -0.87 | 8.0399999 | 8.0399999 | 7.94 | 0 |
| 1720540500 | 8.05 | -0.02 | -0.25 | 8.01 | 8.05 | 7.97 | 0 |
| 1720454100 | 8.07 | -0.1 | -1.22 | 8.15 | 8.15 | 8.06 | 0 |
| 1720194900 | 8.17 | -0.16 | -1.92 | 8.2899999 | 8.3 | 8.17 | 0 |
| 1720108500 | 8.33 | -0.06 | -0.72 | 8.34 | 8.35 | 8.33 | 0 |
| 1720022100 | 8.39 | -0.22 | -2.56 | 8.51 | 8.52 | 8.39 | 0 |
| 1719935700 | 8.61 | -0.1 | -1.15 | 8.69 | 8.74 | 8.6 | 0 |
| 1719849300 | 8.71 | 0.08 | 0.93 | 8.63 | 8.74 | 8.6199999 | 0 |
| 1719590100 | 8.63 | -0.04 | -0.46 | 8.63 | 8.65 | 8.52 | 0 |
| 1719503700 | 8.67 | -0.05 | -0.57 | 8.72 | 8.73 | 8.6199999 | 0 |
| 1719417300 | 8.72 | 0 | 0.00 | 8.67 | 8.74 | 8.65 | 0 |
| 1719330900 | 8.72 | 0.01 | 0.11 | 8.76 | 8.8 | 8.71 | 0 |
| 1719244500 | 8.71 | 0.03 | 0.35 | 8.67 | 8.74 | 8.65 | 0 |
| 1718985300 | 8.68 | 0.12 | 1.40 | 8.6199999 | 8.72 | 8.61 | 0 |
| 1718898900 | 8.56 | 0.06 | 0.71 | 8.44 | 8.59 | 8.42 | 0 |
| 1718812500 | 8.5 | -0.05 | -0.58 | 8.52 | 8.52 | 8.49 | 0 |
| 1718726100 | 8.55 | -0.12 | -1.38 | 8.55 | 8.57 | 8.51 | 0 |
| 1718639700 | 8.67 | -0.09 | -1.03 | 8.71 | 8.74 | 8.66 | 0 |
| 1718380500 | 8.76 | 0.01 | 0.11 | 8.75 | 8.82 | 8.75 | 0 |
| 1718294100 | 8.75 | 0.04 | 0.46 | 8.7 | 8.75 | 8.67 | 0 |
| 1718207700 | 8.71 | -0.23 | -2.57 | 8.88 | 8.89 | 8.71 | 0 |
| 1718121300 | 8.94 | 0 | 0.00 | 8.91 | 8.97 | 8.91 | 0 |
| 1718034900 | 8.94 | 0.05 | 0.56 | 8.95 | 8.97 | 8.94 | 0 |
| 1717775700 | 8.89 | 0.06 | 0.68 | 8.81 | 8.9 | 8.81 | 0 |
| 1717689300 | 8.83 | -0.03 | -0.34 | 8.81 | 8.84 | 8.8 | 0 |
| 1717602900 | 8.86 | -0.05 | -0.56 | 8.89 | 8.9 | 8.86 | 0 |
| 1717516500 | 8.91 | 0.01 | 0.11 | 8.89 | 8.94 | 8.89 | 0 |
| 1717430100 | 8.9 | -0.06 | -0.67 | 8.93 | 8.95 | 8.9 | 0 |
| 1717170900 | 8.96 | 0.03 | 0.34 | 8.97 | 8.97 | 8.9 | 0 |
| 1717084500 | 8.93 | 0.02 | 0.22 | 8.96 | 8.96 | 8.92 | 0 |
| 1716998100 | 8.91 | 0.04 | 0.45 | 8.89 | 8.92 | 8.88 | 0 |
| 1716911700 | 8.8699999 | -0.01 | -0.11 | 8.8699999 | 8.89 | 8.85 | 0 |
| 1716825300 | 8.88 | -0.01 | -0.11 | 8.9 | 8.91 | 8.88 | 0 |
| 1716566100 | 8.89 | -0.02 | -0.22 | 8.94 | 8.94 | 8.88 | 0 |
| 1716479700 | 8.91 | 0 | 0.00 | 8.9 | 8.92 | 8.86 | 0 |
| 1716393300 | 8.91 | 0 | 0.00 | 8.9 | 8.94 | 8.9 | 0 |
| 1716306900 | 8.91 | 0.01 | 0.11 | 8.89 | 8.93 | 8.89 | 0 |
| 1716220500 | 8.9 | 0 | 0.00 | 8.9 | 8.92 | 8.9 | 0 |
| 1715961300 | 8.9 | 0 | 0.00 | 8.92 | 8.94 | 8.9 | 0 |
| 1715874900 | 8.9 | -0.02 | -0.22 | 8.89 | 8.92 | 8.89 | 0 |
| 1715788500 | 8.92 | -0.05 | -0.56 | 8.96 | 8.97 | 8.91 | 0 |
| 1715702100 | 8.97 | -0.03 | -0.33 | 9.02 | 9.02 | 8.97 | 0 |
| 1715615700 | 9 | -0.03 | -0.33 | 9.02 | 9.02 | 8.99 | 0 |
| 1715356500 | 9.03 | 0.02 | 0.22 | 9.01 | 9.03 | 9 | 0 |
| 1715270100 | 9.01 | -0.03 | -0.33 | 9.06 | 9.07 | 9.01 | 0 |
| 1715183700 | 9.0399999 | 0.04 | 0.44 | 9.05 | 9.06 | 9.0399999 | 0 |
| 1715097300 | 9 | -0.01 | -0.11 | 9.02 | 9.03 | 9 | 0 |
| 1715010900 | 9.01 | -0.01 | -0.11 | 9.03 | 9.03 | 9 | 0 |
| 1714751700 | 9.02 | -0.07 | -0.77 | 9.07 | 9.07 | 8.99 | 0 |
| 1714665300 | 9.09 | 0.01 | 0.11 | 9.07 | 9.11 | 9.06 | 0 |
| 1714492500 | 9.08 | 0.02 | 0.22 | 9.08 | 9.08 | 9.05 | 0 |
| 1714406100 | 9.06 | -0.03 | -0.33 | 9.05 | 9.09 | 9.05 | 0 |
| 1714146900 | 9.09 | 0.02 | 0.22 | 9.0399999 | 9.09 | 9.03 | 0 |
| 1714060500 | 9.07 | -0.02 | -0.22 | 9.07 | 9.1 | 9.06 | 0 |
| 1713974100 | 9.09 | 0.01 | 0.11 | 9.07 | 9.1 | 9.07 | 0 |
| 1713887700 | 9.08 | -0.04 | -0.44 | 9.13 | 9.13 | 9.07 | 0 |
| 1713801300 | 9.1199999 | 0.02 | 0.22 | 9.1 | 9.14 | 9.1 | 0 |
| 1713542100 | 9.1 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.08 | 0 |
| 1713455700 | 9.09 | -0.01 | -0.11 | 9.07 | 9.11 | 9.06 | 0 |
| 1713369300 | 9.1 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
