NLBNPIT21LM1 20241218 18000 (P21LM1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.21 | -0.09 | -2.73 | 3.18 | 3.2599999 | 3.0299999 | 0 |
| 1719503700 | 3.3 | -0.08 | -2.37 | 3.37 | 3.4 | 3.2 | 0 |
| 1719417300 | 3.38 | -0.07 | -2.03 | 3.32 | 3.46 | 3.27 | 0 |
| 1719330900 | 3.45 | -0.01 | -0.29 | 3.59 | 3.67 | 3.43 | 0 |
| 1719244500 | 3.46 | 0.06 | 1.76 | 3.37 | 3.55 | 3.33 | 0 |
| 1718985300 | 3.4 | 0.24 | 7.59 | 3.29 | 3.48 | 3.2799999 | 0 |
| 1718898900 | 3.16 | 0.05 | 1.61 | 3.0099999 | 3.25 | 2.98 | 0 |
| 1718812500 | 3.11 | -0.1 | -3.12 | 3.13 | 3.13 | 3.1 | 0 |
| 1718726100 | 3.21 | -0.14 | -4.18 | 3.19 | 3.24 | 3.13 | 0 |
| 1718639700 | 3.35 | -0.18 | -5.10 | 3.41 | 3.46 | 3.35 | 0 |
| 1718380500 | 3.53 | -0.01 | -0.28 | 3.43 | 3.69 | 3.43 | 0 |
| 1718294100 | 3.54 | -0.03 | -0.84 | 3.45 | 3.58 | 3.38 | 0 |
| 1718207700 | 3.57 | -0.62 | -14.80 | 3.98 | 4 | 3.56 | 0 |
| 1718121300 | 4.19 | -0.04 | -0.95 | 4.17 | 4.35 | 4.16 | 0 |
| 1718034900 | 4.23 | -0.01 | -0.24 | 4.28 | 4.38 | 4.23 | 0 |
| 1717775700 | 4.24 | 0.02 | 0.47 | 4.18 | 4.39 | 4.17 | 0 |
| 1717689300 | 4.22 | -0.14 | -3.21 | 4.2 | 4.26 | 4.16 | 0 |
| 1717602900 | 4.36 | -0.49 | -10.10 | 4.64 | 4.71 | 4.34 | 0 |
| 1717516500 | 4.85 | 0.09 | 1.89 | 4.79 | 4.98 | 4.79 | 0 |
| 1717430100 | 4.76 | -0.5 | -9.51 | 4.79 | 4.89 | 4.66 | 0 |
| 1717170900 | 5.26 | 0.47 | 9.81 | 5 | 5.2699999 | 4.79 | 0 |
| 1717084500 | 4.79 | 0.23 | 5.04 | 4.82 | 4.84 | 4.65 | 0 |
| 1716998100 | 4.5599999 | 0.13 | 2.93 | 4.53 | 4.7 | 4.49 | 0 |
| 1716911700 | 4.43 | 0 | 0.00 | 4.43 | 4.53 | 4.36 | 0 |
| 1716825300 | 4.43 | -0.04 | -0.89 | 4.53 | 4.53 | 4.43 | 0 |
| 1716566100 | 4.47 | -0.09 | -1.97 | 4.8 | 4.8 | 4.45 | 0 |
| 1716479700 | 4.5599999 | -0.12 | -2.56 | 4.5 | 4.65 | 4.39 | 0 |
| 1716393300 | 4.68 | -0.12 | -2.50 | 4.7 | 4.79 | 4.68 | 0 |
| 1716306900 | 4.8 | -0.02 | -0.41 | 4.8099999 | 4.91 | 4.78 | 0 |
| 1716220500 | 4.82 | -0.17 | -3.41 | 4.95 | 4.99 | 4.8099999 | 0 |
| 1715961300 | 4.99 | 0.1 | 2.04 | 4.97 | 5.04 | 4.95 | 0 |
| 1715874900 | 4.89 | -0.19 | -3.74 | 4.91 | 4.97 | 4.86 | 0 |
| 1715788500 | 5.08 | -0.37 | -6.79 | 5.38 | 5.39 | 5.08 | 0 |
| 1715702100 | 5.45 | -0.12 | -2.15 | 5.58 | 5.65 | 5.45 | 0 |
| 1715615700 | 5.57 | -0.11 | -1.94 | 5.57 | 5.62 | 5.51 | 0 |
| 1715356500 | 5.68 | -0.02 | -0.35 | 5.7 | 5.71 | 5.53 | 0 |
| 1715270100 | 5.7 | -0.08 | -1.38 | 5.84 | 5.88 | 5.7 | 0 |
| 1715183700 | 5.78 | 0.1 | 1.76 | 5.78 | 5.95 | 5.72 | 0 |
| 1715097300 | 5.68 | -0.21 | -3.57 | 5.79 | 5.83 | 5.68 | 0 |
| 1715010900 | 5.89 | -0.22 | -3.60 | 6.03 | 6.04 | 5.88 | 0 |
| 1714751700 | 6.11 | -0.59 | -8.81 | 6.39 | 6.42 | 6.01 | 0 |
| 1714665300 | 6.7 | 0.34 | 5.35 | 6.64 | 6.82 | 6.5599999 | 0 |
| 1714492500 | 6.36 | 0.17 | 2.75 | 6.19 | 6.37 | 6.17 | 0 |
| 1714406100 | 6.19 | -0.07 | -1.12 | 6.15 | 6.26 | 6.13 | 0 |
| 1714146900 | 6.26 | -0.53 | -7.81 | 6.32 | 6.43 | 6.21 | 0 |
| 1714060500 | 6.79 | 0.3 | 4.62 | 6.77 | 6.91 | 6.64 | 0 |
| 1713974100 | 6.49 | -0.06 | -0.92 | 6.38 | 6.51 | 6.32 | 0 |
| 1713887700 | 6.55 | -0.47 | -6.70 | 6.89 | 6.9 | 6.53 | 0 |
| 1713801300 | 7.02 | 0.14 | 2.03 | 6.89 | 7.05 | 6.87 | 0 |
| 1713542100 | 6.88 | 0.5 | 7.84 | 6.81 | 6.88 | 6.59 | 0 |
| 1713455700 | 6.38 | 0.09 | 1.43 | 6.33 | 6.55 | 6.3099999 | 0 |
| 1713369300 | 6.29 | 0.12 | 1.94 | 6.32 | 6.32 | 6.08 | 0 |
| 1713282900 | 6.17 | 0.32 | 5.47 | 6.24 | 6.3 | 6.16 | 0 |
| 1713196500 | 5.85 | 0.08 | 1.39 | 5.76 | 5.86 | 5.63 | 0 |
| 1712937300 | 5.7699999 | 0.02 | 0.35 | 5.45 | 5.84 | 5.44 | 0 |
| 1712850900 | 5.75 | -0.08 | -1.37 | 5.8099999 | 5.92 | 5.71 | 0 |
| 1712764500 | 5.83 | 0.09 | 1.57 | 5.55 | 5.96 | 5.5 | 0 |
| 1712678100 | 5.74 | 0.13 | 2.32 | 5.62 | 5.82 | 5.5199999 | 0 |
| 1712591700 | 5.61 | -0.11 | -1.92 | 5.64 | 5.7 | 5.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
