NLBNPIT21LL3 20241218 17000 (P21LL3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.095 | -0.2 | -8.52 | 2.21 | 2.2599999 | 2.07 | 0 |
| 1721663700 | 2.29 | -0.13 | -5.18 | 2.41 | 2.41 | 2.175 | 0 |
| 1721404500 | 2.415 | 0.07 | 2.77 | 2.235 | 2.43 | 2.225 | 0 |
| 1721318100 | 2.35 | 0.28 | 13.53 | 2.105 | 2.35 | 2.025 | 0 |
| 1721231700 | 2.07 | 0.34 | 19.65 | 1.765 | 2.075 | 1.765 | 0 |
| 1721145300 | 1.73 | 0.12 | 7.12 | 1.705 | 1.78 | 1.68 | 0 |
| 1721058900 | 1.615 | -0.07 | -3.87 | 1.705 | 1.715 | 1.59 | 0 |
| 1720799700 | 1.68 | -0.08 | -4.27 | 1.85 | 1.875 | 1.67 | 0 |
| 1720713300 | 1.755 | 0.12 | 7.01 | 1.565 | 1.755 | 1.495 | 0 |
| 1720626900 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.67 | 1.61 | 0 |
| 1720540500 | 1.68 | -0.02 | -1.18 | 1.655 | 1.68 | 1.6299999 | 0 |
| 1720454100 | 1.7 | -0.07 | -3.68 | 1.75 | 1.75 | 1.69 | 0 |
| 1720194900 | 1.765 | -0.11 | -5.61 | 1.84 | 1.85 | 1.76 | 0 |
| 1720108500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.885 | 1.855 | 0 |
| 1720022100 | 1.89 | -0.19 | -8.92 | 1.965 | 1.995 | 1.89 | 0 |
| 1719935700 | 2.075 | -0.18 | -7.98 | 2.175 | 2.255 | 2.07 | 0 |
| 1719849300 | 2.255 | 0.09 | 4.16 | 2.205 | 2.345 | 2.2 | 0 |
| 1719590100 | 2.165 | -0.08 | -3.35 | 2.14 | 2.205 | 2.035 | 0 |
| 1719503700 | 2.24 | -0.06 | -2.40 | 2.29 | 2.315 | 2.17 | 0 |
| 1719417300 | 2.295 | -0.07 | -2.75 | 2.2599999 | 2.365 | 2.22 | 0 |
| 1719330900 | 2.36 | -0.01 | -0.21 | 2.46 | 2.515 | 2.34 | 0 |
| 1719244500 | 2.365 | 0.03 | 1.28 | 2.31 | 2.43 | 2.2799999 | 0 |
| 1718985300 | 2.335 | 0.18 | 8.35 | 2.25 | 2.395 | 2.245 | 0 |
| 1718898900 | 2.1549999 | 0.04 | 1.89 | 2.05 | 2.205 | 2.0299999 | 0 |
| 1718812500 | 2.115 | -0.08 | -3.64 | 2.125 | 2.13 | 2.105 | 0 |
| 1718726100 | 2.195 | -0.09 | -3.73 | 2.16 | 2.215 | 2.12 | 0 |
| 1718639700 | 2.2799999 | -0.14 | -5.79 | 2.335 | 2.375 | 2.2799999 | 0 |
| 1718380500 | 2.42 | 0.02 | 0.62 | 2.325 | 2.5299999 | 2.32 | 0 |
| 1718294100 | 2.4049999 | -0.01 | -0.41 | 2.325 | 2.43 | 2.2799999 | 0 |
| 1718207700 | 2.415 | -0.49 | -16.72 | 2.735 | 2.755 | 2.4 | 0 |
| 1718121300 | 2.9 | -0.04 | -1.36 | 2.8849999 | 3.04 | 2.88 | 0 |
| 1718034900 | 2.94 | -0.02 | -0.51 | 2.975 | 3.06 | 2.94 | 0 |
| 1717775700 | 2.955 | 0.02 | 0.51 | 2.91 | 3.1 | 2.9049999 | 0 |
| 1717689300 | 2.94 | -0.13 | -4.23 | 2.935 | 2.99 | 2.9 | 0 |
| 1717602900 | 3.07 | -0.42 | -12.03 | 3.3 | 3.35 | 3.06 | 0 |
| 1717516500 | 3.49 | 0.08 | 2.35 | 3.42 | 3.58 | 3.42 | 0 |
| 1717430100 | 3.41 | -0.42 | -10.97 | 3.41 | 3.49 | 3.31 | 0 |
| 1717170900 | 3.83 | 0.41 | 11.99 | 3.6 | 3.83 | 3.42 | 0 |
| 1717084500 | 3.42 | 0.17 | 5.23 | 3.47 | 3.48 | 3.32 | 0 |
| 1716998100 | 3.25 | 0.15 | 4.84 | 3.2 | 3.34 | 3.17 | 0 |
| 1716911700 | 3.1 | 0 | 0.00 | 3.1 | 3.18 | 3.05 | 0 |
| 1716825300 | 3.1 | -0.04 | -1.27 | 3.18 | 3.18 | 3.1 | 0 |
| 1716566100 | 3.14 | -0.04 | -1.26 | 3.4 | 3.4 | 3.12 | 0 |
| 1716479700 | 3.18 | -0.12 | -3.64 | 3.14 | 3.2799999 | 3.06 | 0 |
| 1716393300 | 3.3 | -0.09 | -2.65 | 3.31 | 3.38 | 3.29 | 0 |
| 1716306900 | 3.39 | -0.02 | -0.59 | 3.41 | 3.5 | 3.38 | 0 |
| 1716220500 | 3.41 | -0.16 | -4.48 | 3.53 | 3.56 | 3.41 | 0 |
| 1715961300 | 3.57 | 0.09 | 2.59 | 3.55 | 3.61 | 3.53 | 0 |
| 1715874900 | 3.48 | -0.18 | -4.92 | 3.5 | 3.54 | 3.45 | 0 |
| 1715788500 | 3.66 | -0.34 | -8.50 | 3.93 | 3.94 | 3.66 | 0 |
| 1715702100 | 4 | -0.11 | -2.68 | 4.11 | 4.18 | 4 | 0 |
| 1715615700 | 4.11 | -0.1 | -2.38 | 4.1 | 4.14 | 4.0599999 | 0 |
| 1715356500 | 4.21 | -0.03 | -0.71 | 4.23 | 4.23 | 4.07 | 0 |
| 1715270100 | 4.24 | -0.09 | -2.08 | 4.37 | 4.41 | 4.24 | 0 |
| 1715183700 | 4.33 | 0.07 | 1.64 | 4.34 | 4.49 | 4.28 | 0 |
| 1715097300 | 4.26 | -0.2 | -4.48 | 4.35 | 4.4 | 4.25 | 0 |
| 1715010900 | 4.46 | -0.22 | -4.70 | 4.6 | 4.61 | 4.45 | 0 |
| 1714751700 | 4.68 | -0.62 | -11.70 | 4.95 | 4.98 | 4.6 | 0 |
| 1714665300 | 5.3 | 0.34 | 6.85 | 5.2699999 | 5.43 | 5.18 | 0 |
| 1714492500 | 4.96 | 0.16 | 3.33 | 4.8 | 4.98 | 4.78 | 0 |
| 1714406100 | 4.8 | -0.08 | -1.64 | 4.7699999 | 4.88 | 4.74 | 0 |
| 1714146900 | 4.88 | -0.56 | -10.29 | 4.94 | 5.0599999 | 4.83 | 0 |
| 1714060500 | 5.44 | 0.31 | 6.04 | 5.42 | 5.5599999 | 5.28 | 0 |
| 1713974100 | 5.13 | -0.07 | -1.35 | 5.01 | 5.16 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
