ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT21LH1 20241218 21000

NLBNPIT21LH1 20241218 21000 (P21LH1)

0.00
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309004.5900.004.594.594.590
17192445004.5900.004.594.594.590
17189853004.5900.004.594.594.590
17188989004.5900.004.594.594.590
17188125004.5900.004.594.594.590
17187261004.5900.004.594.594.590
17186397004.5900.004.594.594.590
17183805004.5900.004.594.594.590
17182941004.5900.004.594.594.590
17182077004.5900.004.594.594.590
17181213004.5900.004.594.594.590
17180349004.5900.004.594.594.590
17177757004.5900.004.594.594.590
17176893004.5900.004.594.594.590
17176029004.5900.004.594.594.590
17175165004.5900.004.594.594.590
17174301004.5900.004.594.594.590
17171709004.5900.004.594.594.590
17170845004.5900.004.594.594.590
17169981004.5900.004.594.594.590
17169117004.5900.004.594.594.590
17168253004.5900.004.594.594.590
17165661004.5900.004.594.594.590
17164797004.5900.004.594.594.590
17163933004.5900.004.594.594.590
17163069004.5900.004.594.594.590
17162205004.5900.004.584.64.580
17159613004.5900.004.64.64.590
17158749004.5900.004.584.64.580
17157885004.59-0.02-0.434.594.614.590
17157021004.61-0.01-0.224.634.634.610
17156157004.62-0.01-0.224.624.634.620
17153565004.6300.004.634.634.630
17152701004.63-0.01-0.224.644.654.630
17151837004.640.010.224.654.654.640
17150973004.6300.004.644.644.630
17150109004.6300.004.644.644.620
17147517004.63-0.03-0.644.644.644.620
17146653004.66-0.01-0.214.664.674.650
17144925004.670.020.434.664.674.650
17144061004.65-0.02-0.434.654.674.650
17141469004.670.010.214.644.674.640
17140605004.66-0.01-0.214.654.674.650
17139741004.670.010.214.674.674.670
17138877004.66-0.03-0.644.694.694.660
17138013004.690.010.214.684.694.680
17135421004.6800.004.684.694.670
17134557004.68-0.01-0.214.674.684.670
17133693004.69-0.01-0.214.694.694.690
17132829004.70.010.214.694.74.680
17131965004.6900.004.684.74.680
17129373004.690.030.644.664.74.660
17128509004.660.020.434.654.664.640
17127645004.640.051.094.594.644.590
17126781004.59-0.01-0.224.64.64.580
17125917004.6-0.01-0.224.64.64.60

Your Recent History

Delayed Upgrade Clock