Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LB4 20240918 16000 | P21LB4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -1.42% | 1.458 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.407 | 1.735 | 1.458 | 1.479 |
P21LB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.73 | 0.31 | 22.09% | 1.55 | 1.735 | 1.407 | 0 |
| May 30 2024 | 1.417 | 0.12 | 8.83% | 1.47 | 1.479 | 1.336 | 0 |
| May 29 2024 | 1.302 | 0.12 | 10.34% | 1.27 | 1.367 | 1.247 | 0 |
| May 28 2024 | 1.18 | 0.00 | 0.25% | 1.172 | 1.233 | 1.135 | 0 |
| May 27 2024 | 1.177 | -0.02 | -1.83% | 1.222 | 1.222 | 1.174 | 0 |
| May 24 2024 | 1.199 | 0.00 | 0.00% | 1.382 | 1.382 | 1.19 | 0 |
| May 23 2024 | 1.199 | -0.06 | -4.46% | 1.156 | 1.255 | 1.106 | 0 |
| May 22 2024 | 1.255 | -0.07 | -5.14% | 1.261 | 1.319 | 1.253 | 0 |
| May 21 2024 | 1.323 | -0.01 | -1.05% | 1.343 | 1.416 | 1.315 | 0 |
| May 20 2024 | 1.337 | -0.13 | -8.92% | 1.439 | 1.459 | 1.337 | 0 |
| May 17 2024 | 1.468 | 0.08 | 5.54% | 1.453 | 1.49 | 1.436 | 0 |
| May 16 2024 | 1.391 | -0.16 | -10.26% | 1.42 | 1.454 | 1.374 | 0 |
| May 15 2024 | 1.55 | -0.32 | -16.89% | 1.81 | 1.83 | 1.55 | 0 |
| May 14 2024 | 1.865 | -0.11 | -5.33% | 1.98 | 2.045 | 1.865 | 0 |
| May 13 2024 | 1.97 | -0.08 | -3.67% | 1.955 | 2.00 | 1.925 | 0 |
| May 10 2024 | 2.045 | -0.04 | -1.92% | 2.075 | 2.075 | 1.935 | 0 |
| May 09 2024 | 2.085 | -0.11 | -4.79% | 2.205 | 2.245 | 2.085 | 0 |
| May 08 2024 | 2.19 | 0.04 | 2.10% | 2.20 | 2.355 | 2.14 | 0 |
| May 07 2024 | 2.145 | -0.22 | -9.11% | 2.25 | 2.29 | 2.14 | 0 |
| May 06 2024 | 2.36 | -0.26 | -9.92% | 2.52 | 2.525 | 2.36 | 0 |
| May 03 2024 | 2.62 | -0.70 | -21.08% | 2.895 | 2.95 | 2.555 | 0 |
| May 02 2024 | 3.32 | 0.33 | 11.04% | 3.32 | 3.50 | 3.21 | 0 |
