NLBNPIT21L55 20240918 19000 (P21L55)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.195 | -0.1 | -4.15 | 2.16 | 2.235 | 2.0099999 | 0 |
| 1719503700 | 2.29 | -0.09 | -3.58 | 2.365 | 2.395 | 2.2 | 0 |
| 1719417300 | 2.375 | -0.07 | -2.86 | 2.32 | 2.45 | 2.265 | 0 |
| 1719330900 | 2.445 | -0.02 | -0.61 | 2.595 | 2.665 | 2.43 | 0 |
| 1719244500 | 2.46 | 0.07 | 2.71 | 2.375 | 2.55 | 2.345 | 0 |
| 1718985300 | 2.395 | 0.23 | 10.37 | 2.29 | 2.475 | 2.2799999 | 0 |
| 1718898900 | 2.17 | 0.04 | 1.88 | 2.0299999 | 2.245 | 2.005 | 0 |
| 1718812500 | 2.13 | -0.1 | -4.48 | 2.14 | 2.15 | 2.115 | 0 |
| 1718726100 | 2.23 | -0.14 | -5.91 | 2.195 | 2.255 | 2.14 | 0 |
| 1718639700 | 2.37 | -0.18 | -6.88 | 2.435 | 2.485 | 2.365 | 0 |
| 1718380500 | 2.545 | -0.05 | -1.74 | 2.49 | 2.71 | 2.485 | 0 |
| 1718294100 | 2.59 | -0.04 | -1.33 | 2.5099999 | 2.625 | 2.455 | 0 |
| 1718207700 | 2.625 | -0.58 | -17.97 | 3 | 3.0299999 | 2.615 | 0 |
| 1718121300 | 3.2 | -0.03 | -0.93 | 3.2 | 3.33 | 3.18 | 0 |
| 1718034900 | 3.23 | -0.02 | -0.62 | 3.36 | 3.37 | 3.23 | 0 |
| 1717775700 | 3.25 | 0.02 | 0.62 | 3.2 | 3.39 | 3.19 | 0 |
| 1717689300 | 3.23 | -0.11 | -3.29 | 3.21 | 3.27 | 3.17 | 0 |
| 1717602900 | 3.34 | -0.4 | -10.70 | 3.58 | 3.63 | 3.34 | 0 |
| 1717516500 | 3.74 | 0.05 | 1.36 | 3.7 | 3.82 | 3.7 | 0 |
| 1717430100 | 3.69 | -0.31 | -7.75 | 3.7 | 3.77 | 3.61 | 0 |
| 1717170900 | 4 | 0.31 | 8.40 | 3.82 | 4 | 3.69 | 0 |
| 1717084500 | 3.69 | 0.17 | 4.83 | 3.7 | 3.72 | 3.58 | 0 |
| 1716998100 | 3.52 | 0.07 | 2.03 | 3.51 | 3.63 | 3.48 | 0 |
| 1716911700 | 3.45 | -0.01 | -0.29 | 3.46 | 3.54 | 3.39 | 0 |
| 1716825300 | 3.46 | -0.03 | -0.86 | 3.54 | 3.54 | 3.46 | 0 |
| 1716566100 | 3.49 | -0.06 | -1.69 | 3.72 | 3.72 | 3.47 | 0 |
| 1716479700 | 3.55 | -0.09 | -2.47 | 3.49 | 3.64 | 3.4 | 0 |
| 1716393300 | 3.64 | -0.08 | -2.15 | 3.66 | 3.72 | 3.63 | 0 |
| 1716306900 | 3.72 | -0.01 | -0.27 | 3.73 | 3.79 | 3.71 | 0 |
| 1716220500 | 3.73 | -0.1 | -2.61 | 3.81 | 3.84 | 3.72 | 0 |
| 1715961300 | 3.83 | 0.06 | 1.59 | 3.82 | 3.87 | 3.81 | 0 |
| 1715874900 | 3.77 | -0.13 | -3.33 | 3.79 | 3.83 | 3.75 | 0 |
| 1715788500 | 3.9 | -0.19 | -4.65 | 4.05 | 4.05 | 3.9 | 0 |
| 1715702100 | 4.09 | -0.07 | -1.68 | 4.15 | 4.19 | 4.08 | 0 |
| 1715615700 | 4.16 | -0.06 | -1.42 | 4.16 | 4.17 | 4.13 | 0 |
| 1715356500 | 4.22 | 0.01 | 0.24 | 4.22 | 4.23 | 4.14 | 0 |
| 1715270100 | 4.21 | -0.04 | -0.94 | 4.29 | 4.3099999 | 4.21 | 0 |
| 1715183700 | 4.25 | 0.05 | 1.19 | 4.25 | 4.32 | 4.23 | 0 |
| 1715097300 | 4.2 | -0.09 | -2.10 | 4.25 | 4.2699999 | 4.2 | 0 |
| 1715010900 | 4.29 | -0.08 | -1.83 | 4.34 | 4.35 | 4.29 | 0 |
| 1714751700 | 4.37 | -0.19 | -4.17 | 4.48 | 4.48 | 4.33 | 0 |
| 1714665300 | 4.5599999 | 0.1 | 2.24 | 4.5199999 | 4.59 | 4.51 | 0 |
| 1714492500 | 4.46 | 0.06 | 1.36 | 4.4 | 4.46 | 4.39 | 0 |
| 1714406100 | 4.4 | -0.03 | -0.68 | 4.38 | 4.43 | 4.38 | 0 |
| 1714146900 | 4.43 | -0.14 | -3.06 | 4.45 | 4.48 | 4.41 | 0 |
| 1714060500 | 4.57 | 0.06 | 1.33 | 4.57 | 4.61 | 4.54 | 0 |
| 1713974100 | 4.51 | -0.01 | -0.22 | 4.47 | 4.51 | 4.45 | 0 |
| 1713887700 | 4.5199999 | -0.11 | -2.38 | 4.62 | 4.62 | 4.5199999 | 0 |
| 1713801300 | 4.63 | 0.03 | 0.65 | 4.59 | 4.64 | 4.59 | 0 |
| 1713542100 | 4.6 | 0.14 | 3.14 | 4.5599999 | 4.6 | 4.5199999 | 0 |
| 1713455700 | 4.46 | 0.04 | 0.90 | 4.42 | 4.51 | 4.41 | 0 |
| 1713369300 | 4.42 | 0.05 | 1.14 | 4.43 | 4.43 | 4.35 | 0 |
| 1713282900 | 4.37 | 0.13 | 3.07 | 4.4 | 4.42 | 4.37 | 0 |
| 1713196500 | 4.24 | 0.04 | 0.95 | 4.19 | 4.25 | 4.13 | 0 |
| 1712937300 | 4.2 | 0 | 0.00 | 4.05 | 4.23 | 4.04 | 0 |
| 1712850900 | 4.2 | -0.05 | -1.18 | 4.22 | 4.28 | 4.18 | 0 |
| 1712764500 | 4.25 | 0.07 | 1.67 | 4.09 | 4.3 | 4.07 | 0 |
| 1712678100 | 4.18 | 0.06 | 1.46 | 4.14 | 4.22 | 4.07 | 0 |
| 1712591700 | 4.12 | -0.05 | -1.20 | 4.15 | 4.18 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
