Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21L48 20240918 18400 | P21L48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.65% | 3.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 2.985 | 3.36 | 3.08 | 3.06 |
P21L48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21L48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.35 | 0.37 | 12.42% | 3.14 | 3.36 | 2.985 | 0 |
| May 30 2024 | 2.98 | 0.19 | 6.62% | 3.01 | 3.02 | 2.86 | 0 |
| May 29 2024 | 2.795 | 0.10 | 3.71% | 2.775 | 2.905 | 2.745 | 0 |
| May 28 2024 | 2.695 | -0.01 | -0.37% | 2.70 | 2.79 | 2.63 | 0 |
| May 27 2024 | 2.705 | -0.03 | -1.10% | 2.78 | 2.78 | 2.705 | 0 |
| May 24 2024 | 2.735 | -0.05 | -1.80% | 2.99 | 2.99 | 2.72 | 0 |
| May 23 2024 | 2.785 | -0.12 | -4.13% | 2.74 | 2.89 | 2.655 | 0 |
| May 22 2024 | 2.905 | -0.11 | -3.49% | 2.925 | 2.99 | 2.895 | 0 |
| May 21 2024 | 3.01 | -0.02 | -0.66% | 3.02 | 3.10 | 2.99 | 0 |
| May 20 2024 | 3.03 | -0.13 | -4.11% | 3.13 | 3.16 | 3.02 | 0 |
| May 17 2024 | 3.16 | 0.08 | 2.60% | 3.14 | 3.20 | 3.13 | 0 |
| May 16 2024 | 3.08 | -0.16 | -4.94% | 3.11 | 3.15 | 3.06 | 0 |
| May 15 2024 | 3.24 | -0.26 | -7.43% | 3.45 | 3.46 | 3.24 | 0 |
| May 14 2024 | 3.50 | -0.10 | -2.78% | 3.59 | 3.64 | 3.50 | 0 |
| May 13 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.62 | 3.56 | 0 |
| May 10 2024 | 3.67 | -0.01 | -0.27% | 3.68 | 3.69 | 3.57 | 0 |
| May 09 2024 | 3.68 | -0.05 | -1.34% | 3.78 | 3.80 | 3.68 | 0 |
| May 08 2024 | 3.73 | 0.06 | 1.63% | 3.73 | 3.84 | 3.70 | 0 |
| May 07 2024 | 3.67 | -0.14 | -3.67% | 3.74 | 3.76 | 3.67 | 0 |
| May 06 2024 | 3.81 | -0.12 | -3.05% | 3.88 | 3.89 | 3.80 | 0 |
| May 03 2024 | 3.93 | -0.31 | -7.31% | 4.10 | 4.11 | 3.87 | 0 |
| May 02 2024 | 4.24 | 0.16 | 3.92% | 4.21 | 4.30 | 4.17 | 0 |
