Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21L30 20240918 18000 | P21L30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.78% | 2.595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.505 | 2.875 | 2.595 | 2.575 |
P21L30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21L30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.875 | 0.37 | 14.77% | 2.66 | 2.875 | 2.505 | 0 |
| May 30 2024 | 2.505 | 0.17 | 7.28% | 2.54 | 2.55 | 2.395 | 0 |
| May 29 2024 | 2.335 | 0.11 | 4.94% | 2.305 | 2.43 | 2.275 | 0 |
| May 28 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.30 | 2.16 | 0 |
| May 27 2024 | 2.225 | -0.03 | -1.33% | 2.295 | 2.295 | 2.225 | 0 |
| May 24 2024 | 2.255 | -0.04 | -1.74% | 2.50 | 2.50 | 2.24 | 0 |
| May 23 2024 | 2.295 | -0.12 | -4.77% | 2.255 | 2.395 | 2.18 | 0 |
| May 22 2024 | 2.41 | -0.10 | -3.98% | 2.43 | 2.495 | 2.405 | 0 |
| May 21 2024 | 2.51 | -0.02 | -0.79% | 2.525 | 2.605 | 2.495 | 0 |
| May 20 2024 | 2.53 | -0.14 | -5.07% | 2.635 | 2.665 | 2.53 | 0 |
| May 17 2024 | 2.665 | 0.08 | 2.90% | 2.65 | 2.705 | 2.635 | 0 |
| May 16 2024 | 2.59 | -0.17 | -6.16% | 2.62 | 2.66 | 2.57 | 0 |
| May 15 2024 | 2.76 | -0.29 | -9.51% | 2.985 | 3.00 | 2.76 | 0 |
| May 14 2024 | 3.05 | -0.10 | -3.17% | 3.16 | 3.21 | 3.05 | 0 |
| May 13 2024 | 3.15 | -0.08 | -2.48% | 3.15 | 3.17 | 3.11 | 0 |
| May 10 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.25 | 3.12 | 0 |
| May 09 2024 | 3.25 | -0.06 | -1.81% | 3.35 | 3.38 | 3.25 | 0 |
| May 08 2024 | 3.31 | 0.06 | 1.85% | 3.32 | 3.43 | 3.27 | 0 |
| May 07 2024 | 3.25 | -0.15 | -4.41% | 3.33 | 3.35 | 3.24 | 0 |
| May 06 2024 | 3.40 | -0.16 | -4.49% | 3.50 | 3.51 | 3.40 | 0 |
| May 03 2024 | 3.56 | -0.38 | -9.64% | 3.75 | 3.76 | 3.49 | 0 |
| May 02 2024 | 3.94 | 0.21 | 5.63% | 3.90 | 4.01 | 3.86 | 0 |
