Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KX0 20240620 18000 | P21KX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.45% | 4.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 3.82 | 5.47 | 4.26 | 4.04 |
P21KX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.46 | 1.67 | 44.06% | 4.42 | 5.47 | 3.82 | 0 |
| May 30 2024 | 3.79 | 0.80 | 26.76% | 3.81 | 3.92 | 3.28 | 0 |
| May 29 2024 | 2.99 | 0.30 | 11.15% | 2.935 | 3.42 | 2.84 | 0 |
| May 28 2024 | 2.69 | -0.01 | -0.19% | 2.715 | 2.97 | 2.47 | 0 |
| May 27 2024 | 2.695 | -0.11 | -3.92% | 2.94 | 2.94 | 2.695 | 0 |
| May 24 2024 | 2.805 | -0.13 | -4.43% | 3.71 | 3.71 | 2.755 | 0 |
| May 23 2024 | 2.935 | -0.40 | -11.86% | 2.755 | 3.32 | 2.48 | 0 |
| May 22 2024 | 3.33 | -0.37 | -10.00% | 3.40 | 3.65 | 3.32 | 0 |
| May 21 2024 | 3.70 | -0.02 | -0.54% | 3.71 | 4.01 | 3.66 | 0 |
| May 20 2024 | 3.72 | -0.47 | -11.22% | 4.09 | 4.19 | 3.71 | 0 |
| May 17 2024 | 4.19 | 0.28 | 7.16% | 4.16 | 4.34 | 4.08 | 0 |
| May 16 2024 | 3.91 | -0.61 | -13.50% | 4.02 | 4.15 | 3.83 | 0 |
| May 15 2024 | 4.52 | -0.95 | -17.37% | 5.27 | 5.32 | 4.52 | 0 |
| May 14 2024 | 5.47 | -0.30 | -5.20% | 5.78 | 5.96 | 5.45 | 0 |
| May 13 2024 | 5.77 | -0.24 | -3.99% | 5.75 | 5.87 | 5.61 | 0 |
| May 10 2024 | 6.01 | 0.02 | 0.33% | 6.02 | 6.07 | 5.61 | 0 |
| May 09 2024 | 5.99 | -0.18 | -2.92% | 6.32 | 6.41 | 5.99 | 0 |
| May 08 2024 | 6.17 | 0.26 | 4.40% | 6.13 | 6.52 | 6.00 | 0 |
| May 07 2024 | 5.91 | -0.50 | -7.80% | 6.13 | 6.23 | 5.91 | 0 |
| May 06 2024 | 6.41 | -0.42 | -6.15% | 6.70 | 6.71 | 6.37 | 0 |
| May 03 2024 | 6.83 | -1.06 | -13.43% | 7.43 | 7.44 | 6.64 | 0 |
| May 02 2024 | 7.89 | 0.65 | 8.98% | 7.76 | 8.06 | 7.63 | 0 |
