Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KW2 20240620 17000 | P21KW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -10.56% | 0.864 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.117 | 0.85 | 1.467 | 0.864 | 0.966 |
P21KW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.467 | 0.63 | 74.23% | 1.117 | 1.467 | 0.85 | 0 |
| May 30 2024 | 0.842 | 0.152 | 22.03% | 0.946 | 0.957 | 0.747 | 0 |
| May 29 2024 | 0.69 | 0.125 | 22.12% | 0.675 | 0.827 | 0.643 | 0 |
| May 28 2024 | 0.565 | 0.00 | 0.00% | 0.585 | 0.642 | 0.52 | 0 |
| May 27 2024 | 0.565 | -0.05 | -8.13% | 0.632 | 0.632 | 0.565 | 0 |
| May 24 2024 | 0.615 | -0.007 | -1.13% | 0.915 | 0.915 | 0.60 | 0 |
| May 23 2024 | 0.622 | -0.158 | -20.26% | 0.602 | 0.732 | 0.527 | 0 |
| May 22 2024 | 0.78 | -0.093 | -10.65% | 0.764 | 0.87 | 0.764 | 0 |
| May 21 2024 | 0.873 | -0.068 | -7.23% | 0.933 | 1.062 | 0.873 | 0 |
| May 20 2024 | 0.941 | -0.208 | -18.10% | 1.087 | 1.128 | 0.941 | 0 |
| May 17 2024 | 1.149 | 0.10 | 9.85% | 1.145 | 1.231 | 1.106 | 0 |
| May 16 2024 | 1.046 | -0.33 | -23.76% | 1.128 | 1.177 | 1.026 | 0 |
| May 15 2024 | 1.372 | -0.68 | -33.24% | 1.915 | 1.965 | 1.366 | 0 |
| May 14 2024 | 2.055 | -0.23 | -10.07% | 2.285 | 2.45 | 2.055 | 0 |
| May 13 2024 | 2.285 | -0.16 | -6.54% | 2.24 | 2.355 | 2.19 | 0 |
| May 10 2024 | 2.445 | -0.12 | -4.68% | 2.51 | 2.53 | 2.205 | 0 |
| May 09 2024 | 2.565 | -0.16 | -5.70% | 2.765 | 2.885 | 2.555 | 0 |
| May 08 2024 | 2.72 | 0.10 | 3.82% | 2.73 | 3.08 | 2.605 | 0 |
| May 07 2024 | 2.62 | -0.49 | -15.76% | 2.83 | 2.905 | 2.605 | 0 |
| May 06 2024 | 3.11 | -0.49 | -13.61% | 3.44 | 3.44 | 3.08 | 0 |
| May 03 2024 | 3.60 | -1.41 | -28.14% | 4.25 | 4.33 | 3.43 | 0 |
| May 02 2024 | 5.01 | 0.79 | 18.72% | 4.91 | 5.35 | 4.71 | 0 |
