Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KQ4 20241218 45000 | P21KQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.32% | 0.931 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.932 | 0.935 | 0.931 | 0.934 |
P21KQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.932 | -0.002 | -0.21% | 0.935 | 0.935 | 0.932 | 0 |
| Jun 14 2024 | 0.934 | 0.006 | 0.65% | 0.931 | 0.936 | 0.931 | 0 |
| Jun 13 2024 | 0.928 | 0.007 | 0.76% | 0.925 | 0.928 | 0.924 | 0 |
| Jun 12 2024 | 0.921 | -0.01 | -1.07% | 0.929 | 0.93 | 0.921 | 0 |
| Jun 11 2024 | 0.931 | 0.001 | 0.11% | 0.928 | 0.931 | 0.928 | 0 |
| Jun 10 2024 | 0.93 | 0.006 | 0.65% | 0.929 | 0.93 | 0.929 | 0 |
| Jun 07 2024 | 0.924 | 0.006 | 0.65% | 0.917 | 0.924 | 0.917 | 0 |
| Jun 06 2024 | 0.918 | -0.001 | -0.11% | 0.918 | 0.919 | 0.917 | 0 |
| Jun 05 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.919 | 0.918 | 0 |
| Jun 04 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.916 | 0 |
| Jun 03 2024 | 0.918 | -0.003 | -0.33% | 0.92 | 0.922 | 0.918 | 0 |
| May 31 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
| May 30 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
| May 29 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
| May 28 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
| May 27 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |
| May 24 2024 | 0.921 | -0.002 | -0.22% | 0.923 | 0.923 | 0.921 | 0 |
| May 23 2024 | 0.923 | 0.001 | 0.11% | 0.922 | 0.923 | 0.92 | 0 |
| May 22 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
| May 21 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
| May 20 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
