NLBNPIT21KC4 20240918 40000 (P21KC4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.71 | -0.044 | -5.84 | 0.75 | 0.752 | 0.7 | 0 |
| 1720799700 | 0.754 | -0.054 | -6.68 | 0.807 | 0.8179999 | 0.754 | 0 |
| 1720713300 | 0.808 | -0.078 | -8.80 | 0.827 | 0.838 | 0.796 | 0 |
| 1720626900 | 0.886 | -0.018 | -1.99 | 0.901 | 0.901 | 0.886 | 0 |
| 1720540500 | 0.904 | 0.028 | 3.20 | 0.881 | 0.911 | 0.881 | 0 |
| 1720454100 | 0.876 | -0.021 | -2.34 | 0.897 | 0.897 | 0.838 | 0 |
| 1720194900 | 0.897 | 0.003 | 0.34 | 0.89 | 0.91 | 0.889 | 0 |
| 1720108500 | 0.894 | -0.009 | -1.00 | 0.901 | 0.903 | 0.883 | 0 |
| 1720022100 | 0.903 | -0.02 | -2.17 | 0.905 | 0.906 | 0.89 | 0 |
| 1719935700 | 0.923 | 0 | 0.00 | 0.926 | 0.933 | 0.918 | 0 |
| 1719849300 | 0.923 | 0.01 | 1.10 | 0.914 | 0.928 | 0.879 | 0 |
| 1719590100 | 0.913 | -0.005 | -0.54 | 0.921 | 0.926 | 0.885 | 0 |
| 1719503700 | 0.918 | -0.014 | -1.50 | 0.929 | 0.932 | 0.91 | 0 |
| 1719417300 | 0.932 | 0.012 | 1.30 | 0.923 | 0.936 | 0.921 | 0 |
| 1719330900 | 0.92 | 0.056 | 6.48 | 0.874 | 0.92 | 0.873 | 0 |
| 1719244500 | 0.864 | -0.064 | -6.90 | 0.925 | 0.925 | 0.862 | 0 |
| 1718985300 | 0.928 | -0.004 | -0.43 | 0.921 | 0.933 | 0.911 | 0 |
| 1718898900 | 0.932 | 0.002 | 0.22 | 0.931 | 0.932 | 0.931 | 0 |
| 1718812500 | 0.93 | 0 | 0.00 | 0.931 | 0.931 | 0.929 | 0 |
| 1718726100 | 0.93 | -0.002 | -0.21 | 0.932 | 0.932 | 0.929 | 0 |
| 1718639700 | 0.932 | -0.002 | -0.21 | 0.933 | 0.935 | 0.932 | 0 |
| 1718380500 | 0.934 | 0.006 | 0.65 | 0.931 | 0.936 | 0.931 | 0 |
| 1718294100 | 0.928 | 0.007 | 0.76 | 0.925 | 0.928 | 0.924 | 0 |
| 1718207700 | 0.921 | -0.01 | -1.07 | 0.929 | 0.93 | 0.921 | 0 |
| 1718121300 | 0.931 | 0.001 | 0.11 | 0.928 | 0.931 | 0.928 | 0 |
| 1718034900 | 0.93 | 0.006 | 0.65 | 0.929 | 0.931 | 0.928 | 0 |
| 1717775700 | 0.924 | 0.006 | 0.65 | 0.917 | 0.924 | 0.917 | 0 |
| 1717689300 | 0.918 | -0.001 | -0.11 | 0.918 | 0.919 | 0.917 | 0 |
| 1717602900 | 0.919 | 0.001 | 0.11 | 0.919 | 0.919 | 0.918 | 0 |
| 1717516500 | 0.918 | 0 | 0.00 | 0.916 | 0.919 | 0.916 | 0 |
| 1717430100 | 0.918 | -0.003 | -0.33 | 0.92 | 0.922 | 0.918 | 0 |
| 1717170900 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.918 | 0 |
| 1717084500 | 0.922 | -0.002 | -0.22 | 0.924 | 0.924 | 0.922 | 0 |
| 1716998100 | 0.924 | 0.005 | 0.54 | 0.921 | 0.924 | 0.92 | 0 |
| 1716911700 | 0.919 | -0.001 | -0.11 | 0.918 | 0.92 | 0.918 | 0 |
| 1716825300 | 0.92 | -0.001 | -0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716566100 | 0.921 | 0.009 | 0.99 | 0.923 | 0.923 | 0.921 | 0 |
| 1716479700 | 0.912 | 0.067 | 7.93 | 0.861 | 0.912 | 0.851 | 0 |
| 1716393300 | 0.845 | 0.006 | 0.72 | 0.838 | 0.855 | 0.836 | 0 |
| 1716306900 | 0.839 | 0.033 | 4.09 | 0.846 | 0.851 | 0.836 | 0 |
| 1716220500 | 0.806 | -0.034 | -4.05 | 0.812 | 0.831 | 0.806 | 0 |
| 1715961300 | 0.84 | 0.0200001 | 2.44 | 0.846 | 0.85 | 0.835 | 0 |
| 1715874900 | 0.8199999 | -0.031 | -3.64 | 0.831 | 0.846 | 0.8159999 | 0 |
| 1715788500 | 0.851 | -0.059 | -6.48 | 0.89 | 0.895 | 0.851 | 0 |
| 1715702100 | 0.91 | 0.011 | 1.22 | 0.912 | 0.917 | 0.899 | 0 |
| 1715615700 | 0.899 | -0.012 | -1.32 | 0.902 | 0.904 | 0.885 | 0 |
| 1715356500 | 0.911 | -0.016 | -1.73 | 0.911 | 0.913 | 0.896 | 0 |
| 1715270100 | 0.927 | -0.002 | -0.22 | 0.931 | 0.931 | 0.927 | 0 |
| 1715183700 | 0.929 | 0.002 | 0.22 | 0.93 | 0.93 | 0.929 | 0 |
| 1715097300 | 0.927 | 0.001 | 0.11 | 0.928 | 0.928 | 0.926 | 0 |
| 1715010900 | 0.926 | -0.002 | -0.22 | 0.927 | 0.927 | 0.926 | 0 |
| 1714751700 | 0.928 | -0.006 | -0.64 | 0.93 | 0.93 | 0.925 | 0 |
| 1714665300 | 0.934 | 0 | 0.00 | 0.932 | 0.936 | 0.931 | 0 |
| 1714492500 | 0.934 | 0.002 | 0.21 | 0.934 | 0.934 | 0.931 | 0 |
| 1714406100 | 0.932 | -0.004 | -0.43 | 0.931 | 0.934 | 0.931 | 0 |
| 1714146900 | 0.936 | 0.004 | 0.43 | 0.932 | 0.936 | 0.929 | 0 |
| 1714060500 | 0.932 | -0.003 | -0.32 | 0.932 | 0.935 | 0.931 | 0 |
| 1713974100 | 0.935 | 0.001 | 0.11 | 0.933 | 0.936 | 0.933 | 0 |
| 1713887700 | 0.934 | -0.004 | -0.43 | 0.937 | 0.937 | 0.933 | 0 |
| 1713801300 | 0.938 | 0.002 | 0.21 | 0.937 | 0.94 | 0.937 | 0 |
| 1713542100 | 0.936 | -0.001 | -0.11 | 0.94 | 0.94 | 0.936 | 0 |
| 1713455700 | 0.937 | -0.002 | -0.21 | 0.935 | 0.938 | 0.935 | 0 |
| 1713369300 | 0.939 | -0.001 | -0.11 | 0.941 | 0.941 | 0.938 | 0 |
| 1713282900 | 0.94 | 0.001 | 0.11 | 0.941 | 0.942 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
