NLBNPIT21K98 20240918 37000 (P21K98)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.208 | -0.02 | -8.77 | 0.2225 | 0.226 | 0.198 | 0 |
| 1721404500 | 0.228 | 0.0715 | 45.69 | 0.182 | 0.228 | 0.181 | 0 |
| 1721318100 | 0.1565 | 0.0105 | 7.19 | 0.1375 | 0.1565 | 0.133 | 0 |
| 1721231700 | 0.146 | -0.0025 | -1.68 | 0.1395 | 0.1505 | 0.138 | 0 |
| 1721145300 | 0.1485 | -0.0355 | -19.29 | 0.183 | 0.192 | 0.1445 | 0 |
| 1721058900 | 0.184 | -0.019 | -9.36 | 0.196 | 0.1975 | 0.178 | 0 |
| 1720799700 | 0.203 | -0.0375 | -15.59 | 0.235 | 0.2425 | 0.203 | 0 |
| 1720713300 | 0.2405 | -0.0585 | -19.57 | 0.2475 | 0.263 | 0.2365 | 0 |
| 1720626900 | 0.299 | -0.024 | -7.43 | 0.315 | 0.316 | 0.296 | 0 |
| 1720540500 | 0.323 | 0.0285 | 9.68 | 0.295 | 0.334 | 0.295 | 0 |
| 1720454100 | 0.2945 | -0.0325 | -9.94 | 0.322 | 0.322 | 0.2715 | 0 |
| 1720194900 | 0.327 | 0.016 | 5.14 | 0.306 | 0.34 | 0.305 | 0 |
| 1720108500 | 0.311 | -0.011 | -3.42 | 0.318 | 0.319 | 0.296 | 0 |
| 1720022100 | 0.322 | -0.022 | -6.40 | 0.314 | 0.324 | 0.297 | 0 |
| 1719935700 | 0.3439999 | -0.016 | -4.44 | 0.351 | 0.371 | 0.3439999 | 0 |
| 1719849300 | 0.36 | 0.009 | 2.56 | 0.3469999 | 0.372 | 0.327 | 0 |
| 1719590100 | 0.351 | -0.003 | -0.85 | 0.354 | 0.363 | 0.324 | 0 |
| 1719503700 | 0.354 | -0.033 | -8.53 | 0.375 | 0.383 | 0.349 | 0 |
| 1719417300 | 0.387 | 0.008 | 2.11 | 0.373 | 0.4089999 | 0.37 | 0 |
| 1719330900 | 0.379 | 0.049 | 14.85 | 0.33 | 0.379 | 0.329 | 0 |
| 1719244500 | 0.33 | -0.058 | -14.95 | 0.381 | 0.381 | 0.324 | 0 |
| 1718985300 | 0.388 | -0.022 | -5.37 | 0.382 | 0.4 | 0.373 | 0 |
| 1718898900 | 0.4099999 | -0.02 | -4.65 | 0.419 | 0.429 | 0.395 | 0 |
| 1718812500 | 0.43 | -0.006 | -1.38 | 0.421 | 0.431 | 0.42 | 0 |
| 1718726100 | 0.436 | -0.024 | -5.22 | 0.424 | 0.441 | 0.416 | 0 |
| 1718639700 | 0.46 | -0.038 | -7.63 | 0.476 | 0.504 | 0.46 | 0 |
| 1718380500 | 0.498 | 0.012 | 2.47 | 0.462 | 0.53 | 0.46 | 0 |
| 1718294100 | 0.486 | 0.06 | 14.08 | 0.449 | 0.503 | 0.441 | 0 |
| 1718207700 | 0.426 | -0.046 | -9.75 | 0.447 | 0.45 | 0.385 | 0 |
| 1718121300 | 0.472 | 0.014 | 3.06 | 0.435 | 0.506 | 0.432 | 0 |
| 1718034900 | 0.458 | 0.028 | 6.51 | 0.453 | 0.472 | 0.442 | 0 |
| 1717775700 | 0.43 | -0.007 | -1.60 | 0.422 | 0.474 | 0.4099999 | 0 |
| 1717689300 | 0.437 | -0.031 | -6.62 | 0.447 | 0.455 | 0.4099999 | 0 |
| 1717602900 | 0.468 | -0.031 | -6.21 | 0.45 | 0.493 | 0.445 | 0 |
| 1717516500 | 0.499 | -0.011 | -2.16 | 0.488 | 0.529 | 0.48 | 0 |
| 1717430100 | 0.51 | -0.063 | -10.99 | 0.452 | 0.511 | 0.452 | 0 |
| 1717170900 | 0.573 | -0.008 | -1.38 | 0.586 | 0.598 | 0.556 | 0 |
| 1717084500 | 0.581 | 0.053 | 10.04 | 0.591 | 0.599 | 0.5719999 | 0 |
| 1716998100 | 0.528 | 0.077 | 17.07 | 0.492 | 0.538 | 0.487 | 0 |
| 1716911700 | 0.451 | 0.019 | 4.40 | 0.427 | 0.46 | 0.422 | 0 |
| 1716825300 | 0.432 | 0.011 | 2.61 | 0.435 | 0.441 | 0.43 | 0 |
| 1716566100 | 0.421 | 0.025 | 6.31 | 0.439 | 0.446 | 0.419 | 0 |
| 1716479700 | 0.396 | 0.054 | 15.79 | 0.355 | 0.403 | 0.3479999 | 0 |
| 1716393300 | 0.342 | -0.001 | -0.29 | 0.336 | 0.35 | 0.335 | 0 |
| 1716306900 | 0.343 | 0.019 | 5.86 | 0.3469999 | 0.352 | 0.34 | 0 |
| 1716220500 | 0.324 | -0.028 | -7.95 | 0.328 | 0.35 | 0.324 | 0 |
| 1715961300 | 0.352 | 0.013 | 3.83 | 0.36 | 0.364 | 0.3479999 | 0 |
| 1715874900 | 0.339 | -0.031 | -8.38 | 0.3439999 | 0.357 | 0.337 | 0 |
| 1715788500 | 0.37 | -0.061 | -14.15 | 0.4079999 | 0.414 | 0.37 | 0 |
| 1715702100 | 0.431 | 0.008 | 1.89 | 0.432 | 0.437 | 0.421 | 0 |
| 1715615700 | 0.423 | -0.012 | -2.76 | 0.424 | 0.426 | 0.4079999 | 0 |
| 1715356500 | 0.435 | -0.031 | -6.65 | 0.433 | 0.438 | 0.42 | 0 |
| 1715270100 | 0.466 | -0.041 | -8.09 | 0.497 | 0.509 | 0.46 | 0 |
| 1715183700 | 0.507 | -0.009 | -1.74 | 0.519 | 0.532 | 0.507 | 0 |
| 1715097300 | 0.516 | -0.038 | -6.86 | 0.528 | 0.532 | 0.512 | 0 |
| 1715010900 | 0.554 | -0.025 | -4.32 | 0.554 | 0.554 | 0.532 | 0 |
| 1714751700 | 0.579 | -0.086 | -12.93 | 0.6 | 0.602 | 0.548 | 0 |
| 1714665300 | 0.665 | 0.009 | 1.37 | 0.666 | 0.687 | 0.654 | 0 |
| 1714492500 | 0.656 | 0.031 | 4.96 | 0.622 | 0.657 | 0.613 | 0 |
| 1714406100 | 0.625 | -0.018 | -2.80 | 0.611 | 0.632 | 0.611 | 0 |
| 1714146900 | 0.643 | -0.057 | -8.14 | 0.65 | 0.667 | 0.628 | 0 |
| 1714060500 | 0.7 | 0.073 | 11.64 | 0.621 | 0.72 | 0.615 | 0 |
| 1713974100 | 0.627 | 0.004 | 0.64 | 0.598 | 0.633 | 0.598 | 0 |
| 1713887700 | 0.623 | -0.076 | -10.87 | 0.657 | 0.658 | 0.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
