Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21K31 20240620 38000 | P21K31 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1835 | -39.55% | 0.2805 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.416 | 0.373 | 0.507 | 0.2805 | 0.464 |
P21K31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.385 | -0.11 | -22.22% | 0.416 | 0.507 | 0.373 | 0 |
| Jun 14 2024 | 0.495 | -0.003 | -0.60% | 0.387 | 0.634 | 0.387 | 0 |
| Jun 13 2024 | 0.498 | 0.183 | 58.10% | 0.385 | 0.541 | 0.365 | 0 |
| Jun 12 2024 | 0.315 | -0.126 | -28.57% | 0.368 | 0.375 | 0.2135 | 0 |
| Jun 11 2024 | 0.441 | 0.037 | 9.16% | 0.339 | 0.532 | 0.331 | 0 |
| Jun 10 2024 | 0.404 | 0.082 | 25.47% | 0.397 | 0.43 | 0.365 | 0 |
| Jun 07 2024 | 0.322 | -0.037 | -10.31% | 0.315 | 0.436 | 0.2805 | 0 |
| Jun 06 2024 | 0.359 | -0.064 | -15.13% | 0.385 | 0.398 | 0.318 | 0 |
| Jun 05 2024 | 0.423 | -0.077 | -15.40% | 0.397 | 0.491 | 0.382 | 0 |
| Jun 04 2024 | 0.50 | -0.03 | -5.66% | 0.492 | 0.582 | 0.463 | 0 |
| Jun 03 2024 | 0.53 | -0.124 | -18.96% | 0.398 | 0.534 | 0.398 | 0 |
| May 31 2024 | 0.654 | -0.016 | -2.39% | 0.672 | 0.691 | 0.623 | 0 |
| May 30 2024 | 0.67 | 0.122 | 22.26% | 0.685 | 0.698 | 0.649 | 0 |
| May 29 2024 | 0.548 | 0.158 | 40.51% | 0.47 | 0.565 | 0.456 | 0 |
| May 28 2024 | 0.39 | 0.048 | 14.04% | 0.333 | 0.404 | 0.324 | 0 |
| May 27 2024 | 0.342 | 0.018 | 5.56% | 0.348 | 0.361 | 0.338 | 0 |
| May 24 2024 | 0.324 | 0.0475 | 17.18% | 0.358 | 0.366 | 0.317 | 0 |
| May 23 2024 | 0.2765 | 0.096 | 53.19% | 0.1965 | 0.2785 | 0.186 | 0 |
| May 22 2024 | 0.1805 | -0.0005 | -0.28% | 0.1675 | 0.1855 | 0.167 | 0 |
| May 21 2024 | 0.181 | 0.023 | 14.56% | 0.184 | 0.1915 | 0.1775 | 0 |
| May 20 2024 | 0.158 | -0.0375 | -19.18% | 0.157 | 0.1805 | 0.1545 | 0 |
