NLBNPIT21K15 20241218 6200 (P21K15)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.2185 | -0.0095 | -4.17 | 0.2044999 | 0.2415 | 0.2039999 | 0 |
| 1721404500 | 0.228 | -0.0435 | -16.02 | 0.261 | 0.2655 | 0.228 | 0 |
| 1721318100 | 0.2715 | -0.0475 | -14.89 | 0.318 | 0.334 | 0.2715 | 0 |
| 1721231700 | 0.319 | -0.075 | -19.04 | 0.398 | 0.398 | 0.319 | 0 |
| 1721145300 | 0.394 | -0.002 | -0.51 | 0.371 | 0.402 | 0.3479999 | 0 |
| 1721058900 | 0.396 | 0.057 | 16.81 | 0.334 | 0.4069999 | 0.334 | 0 |
| 1720799700 | 0.339 | 0.047 | 16.10 | 0.2859999 | 0.34 | 0.2775 | 0 |
| 1720713300 | 0.292 | 0.0075001 | 2.64 | 0.3459999 | 0.377 | 0.292 | 0 |
| 1720626900 | 0.2844999 | 0.0239999 | 9.21 | 0.261 | 0.292 | 0.261 | 0 |
| 1720540500 | 0.2605 | 0.0085 | 3.37 | 0.2655 | 0.278 | 0.2595 | 0 |
| 1720454100 | 0.252 | 0.0255 | 11.26 | 0.235 | 0.269 | 0.235 | 0 |
| 1720194900 | 0.2265 | 0.017 | 8.11 | 0.216 | 0.229 | 0.209 | 0 |
| 1720108500 | 0.2095 | 0.012 | 6.08 | 0.2095 | 0.2245 | 0.2075 | 0 |
| 1720022100 | 0.1975 | 0.038 | 23.82 | 0.1765 | 0.1975 | 0.1745 | 0 |
| 1719935700 | 0.1595 | 0.0035 | 2.24 | 0.1535 | 0.167 | 0.1429999 | 0 |
| 1719849300 | 0.156 | -0.039 | -20.00 | 0.175 | 0.182 | 0.1505 | 0 |
| 1719590100 | 0.195 | 0.003 | 1.56 | 0.2015 | 0.2255 | 0.195 | 0 |
| 1719503700 | 0.192 | 0.0015 | 0.79 | 0.1895 | 0.2085 | 0.1865 | 0 |
| 1719417300 | 0.1905 | -0.0125 | -6.16 | 0.211 | 0.2185 | 0.184 | 0 |
| 1719330900 | 0.203 | -0.0275 | -11.93 | 0.202 | 0.215 | 0.1955 | 0 |
| 1719244500 | 0.2305 | 0.0055 | 2.44 | 0.222 | 0.239 | 0.2145 | 0 |
| 1718985300 | 0.225 | -0.0325 | -12.62 | 0.2455 | 0.247 | 0.223 | 0 |
| 1718898900 | 0.2575 | 0.014 | 5.75 | 0.26 | 0.275 | 0.2515 | 0 |
| 1718812500 | 0.2435 | 0.0135 | 5.87 | 0.2445 | 0.2555 | 0.242 | 0 |
| 1718726100 | 0.23 | 0.0375 | 19.48 | 0.227 | 0.2435 | 0.221 | 0 |
| 1718639700 | 0.1925 | 0.0135 | 7.54 | 0.182 | 0.193 | 0.176 | 0 |
| 1718380500 | 0.179 | 0.0105 | 6.23 | 0.183 | 0.186 | 0.165 | 0 |
| 1718294100 | 0.1685 | -0.018 | -9.65 | 0.1815 | 0.1935 | 0.165 | 0 |
| 1718207700 | 0.1865 | 0.059 | 46.27 | 0.1435 | 0.193 | 0.1424999 | 0 |
| 1718121300 | 0.1275 | -0.0005 | -0.39 | 0.1345 | 0.1385 | 0.119 | 0 |
| 1718034900 | 0.128 | -0.0055 | -4.12 | 0.126 | 0.1355 | 0.119 | 0 |
| 1717775700 | 0.1335 | -0.0025 | -1.84 | 0.136 | 0.1414999 | 0.1165 | 0 |
| 1717689300 | 0.136 | 0.0195 | 16.74 | 0.135 | 0.144 | 0.131 | 0 |
| 1717602900 | 0.1165 | 0.0285 | 32.39 | 0.1005 | 0.117 | 0.0985 | 0 |
| 1717516500 | 0.088 | -0.001 | -1.12 | 0.0935 | 0.0995 | 0.083 | 0 |
| 1717430100 | 0.089 | 0.0235 | 35.88 | 0.095 | 0.106 | 0.0875 | 0 |
| 1717170900 | 0.0655 | -0.015 | -18.63 | 0.074 | 0.085 | 0.0655 | 0 |
| 1717084500 | 0.0805 | -0.012 | -12.97 | 0.081 | 0.0925 | 0.0785 | 0 |
| 1716998100 | 0.0925 | -0.016 | -14.75 | 0.0985 | 0.1045 | 0.0895 | 0 |
| 1716911700 | 0.1085 | 0 | 0.00 | 0.1095 | 0.12 | 0.1065 | 0 |
| 1716825300 | 0.1085 | -0.0025 | -2.25 | 0.1035 | 0.1155 | 0.1035 | 0 |
| 1716566100 | 0.111 | -0.0095 | -7.88 | 0.1005 | 0.112 | 0.1005 | 0 |
| 1716479700 | 0.1205 | -0.014 | -10.41 | 0.1395 | 0.156 | 0.115 | 0 |
| 1716393300 | 0.1345 | -0.0035 | -2.54 | 0.1395 | 0.147 | 0.1345 | 0 |
| 1716306900 | 0.138 | -0.0145 | -9.51 | 0.1414999 | 0.1515 | 0.136 | 0 |
| 1716220500 | 0.1525 | 0.012 | 8.54 | 0.1445 | 0.1595 | 0.1405 | 0 |
| 1715961300 | 0.1405 | -0.0195 | -12.19 | 0.1424999 | 0.1535 | 0.1375 | 0 |
| 1715874900 | 0.16 | 0.013 | 8.84 | 0.1555 | 0.1665 | 0.1515 | 0 |
| 1715788500 | 0.147 | 0.033 | 28.95 | 0.1235 | 0.147 | 0.122 | 0 |
| 1715702100 | 0.114 | 0.0015 | 1.33 | 0.1105 | 0.125 | 0.106 | 0 |
| 1715615700 | 0.1125 | -0.0005 | -0.44 | 0.115 | 0.127 | 0.1125 | 0 |
| 1715356500 | 0.113 | 0.0025 | 2.26 | 0.1135 | 0.134 | 0.112 | 0 |
| 1715270100 | 0.1105 | 0.004 | 3.76 | 0.101 | 0.114 | 0.0995 | 0 |
| 1715183700 | 0.1065 | -0.0115 | -9.75 | 0.1095 | 0.1135 | 0.0995 | 0 |
| 1715097300 | 0.118 | 0.0175 | 17.41 | 0.1115 | 0.123 | 0.109 | 0 |
| 1715010900 | 0.1005 | 0.0135001 | 15.52 | 0.0935 | 0.11 | 0.093 | 0 |
| 1714751700 | 0.0869999 | 0.0204999 | 30.83 | 0.0755 | 0.1045 | 0.075 | 0 |
| 1714665300 | 0.0665 | -0.014 | -17.39 | 0.0704999 | 0.082 | 0.064 | 0 |
| 1714492500 | 0.0805 | -0.0135 | -14.36 | 0.0925 | 0.103 | 0.0805 | 0 |
| 1714406100 | 0.094 | 0.0005 | 0.53 | 0.0975 | 0.107 | 0.094 | 0 |
| 1714146900 | 0.0935 | 0.0185 | 24.67 | 0.0915 | 0.101 | 0.0864999 | 0 |
| 1714060500 | 0.075 | -0.017 | -18.48 | 0.081 | 0.093 | 0.072 | 0 |
| 1713974100 | 0.092 | -0.008 | -8.00 | 0.1019999 | 0.1135 | 0.0905 | 0 |
| 1713887700 | 0.1 | 0.0235 | 30.72 | 0.081 | 0.1024999 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
