Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JY0 20240918 5800 | P21JY0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.247 | 0.2125 | 0.248 | 0.235 | 0.24 |
P21JY0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.235 | 0.0125 | 5.62% | 0.247 | 0.248 | 0.2125 | 0 |
| Jun 13 2024 | 0.2225 | -0.0415 | -15.72% | 0.2405 | 0.2615 | 0.2155 | 0 |
| Jun 12 2024 | 0.264 | 0.1095 | 70.87% | 0.185 | 0.274 | 0.1825 | 0 |
| Jun 11 2024 | 0.1545 | 0.00 | 0.00% | 0.167 | 0.1695 | 0.1395 | 0 |
| Jun 10 2024 | 0.1545 | -0.0135 | -8.04% | 0.1445 | 0.155 | 0.143 | 0 |
| Jun 07 2024 | 0.168 | -0.0035 | -2.04% | 0.173 | 0.182 | 0.139 | 0 |
| Jun 06 2024 | 0.1715 | 0.029 | 20.35% | 0.1725 | 0.182 | 0.166 | 0 |
| Jun 05 2024 | 0.1425 | 0.0465 | 48.44% | 0.1165 | 0.144 | 0.113 | 0 |
| Jun 04 2024 | 0.096 | -0.004 | -4.00% | 0.104 | 0.1075 | 0.0885 | 0 |
| Jun 03 2024 | 0.10 | 0.0355 | 55.04% | 0.1095 | 0.1205 | 0.096 | 0 |
| May 31 2024 | 0.0645 | -0.02 | -23.67% | 0.0765 | 0.088 | 0.064 | 0 |
| May 30 2024 | 0.0845 | -0.02 | -19.14% | 0.0855 | 0.0975 | 0.082 | 0 |
| May 29 2024 | 0.1045 | -0.026 | -19.92% | 0.113 | 0.1155 | 0.0985 | 0 |
| May 28 2024 | 0.1305 | 0.00 | 0.00% | 0.1325 | 0.1425 | 0.126 | 0 |
| May 27 2024 | 0.1305 | -0.003 | -2.25% | 0.122 | 0.1355 | 0.122 | 0 |
| May 24 2024 | 0.1335 | -0.0145 | -9.80% | 0.115 | 0.1345 | 0.115 | 0 |
| May 23 2024 | 0.148 | -0.0275 | -15.67% | 0.1815 | 0.203 | 0.14 | 0 |
| May 22 2024 | 0.1755 | -0.005 | -2.77% | 0.182 | 0.187 | 0.174 | 0 |
| May 21 2024 | 0.1805 | -0.023 | -11.30% | 0.1825 | 0.1935 | 0.175 | 0 |
| May 20 2024 | 0.2035 | 0.0185 | 10.00% | 0.1895 | 0.208 | 0.183 | 0 |
| May 17 2024 | 0.185 | -0.0325 | -14.94% | 0.1885 | 0.1985 | 0.178 | 0 |
| May 16 2024 | 0.2175 | 0.025 | 12.99% | 0.211 | 0.223 | 0.2025 | 0 |
