Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JV6 20240918 5000 | P21JV6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 5.63% | 3.19 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.865 | 3.10 | 3.19 | 3.02 |
P21JV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.865 | -0.21 | -6.68% | 2.98 | 3.10 | 2.865 | 0 |
| May 30 2024 | 3.07 | -0.15 | -4.66% | 3.05 | 3.12 | 3.04 | 0 |
| May 29 2024 | 3.22 | -0.12 | -3.59% | 3.26 | 3.28 | 3.17 | 0 |
| May 28 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.40 | 3.31 | 0 |
| May 27 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.36 | 3.32 | 0 |
| May 24 2024 | 3.34 | -0.03 | -0.89% | 3.21 | 3.35 | 3.21 | 0 |
| May 23 2024 | 3.37 | -0.01 | -0.30% | 3.47 | 3.52 | 3.32 | 0 |
| May 22 2024 | 3.38 | 0.04 | 1.20% | 3.37 | 3.39 | 3.34 | 0 |
| May 21 2024 | 3.34 | -0.02 | -0.60% | 3.32 | 3.35 | 3.28 | 0 |
| May 20 2024 | 3.36 | 0.13 | 4.02% | 3.30 | 3.36 | 3.29 | 0 |
| May 17 2024 | 3.23 | -0.10 | -3.00% | 3.25 | 3.27 | 3.22 | 0 |
| May 16 2024 | 3.33 | 0.12 | 3.74% | 3.29 | 3.34 | 3.27 | 0 |
| May 15 2024 | 3.21 | 0.27 | 9.00% | 3.03 | 3.21 | 3.01 | 0 |
| May 14 2024 | 2.945 | 0.02 | 0.86% | 2.91 | 2.965 | 2.87 | 0 |
| May 13 2024 | 2.92 | 0.02 | 0.69% | 2.95 | 2.985 | 2.915 | 0 |
| May 10 2024 | 2.90 | 0.06 | 2.11% | 2.90 | 2.99 | 2.885 | 0 |
| May 09 2024 | 2.84 | 0.09 | 3.46% | 2.73 | 2.84 | 2.705 | 0 |
| May 08 2024 | 2.745 | -0.05 | -1.61% | 2.765 | 2.79 | 2.66 | 0 |
| May 07 2024 | 2.79 | 0.18 | 6.69% | 2.735 | 2.795 | 2.71 | 0 |
| May 06 2024 | 2.615 | 0.19 | 7.61% | 2.525 | 2.635 | 2.52 | 0 |
| May 03 2024 | 2.43 | 0.32 | 15.17% | 2.29 | 2.535 | 2.27 | 0 |
| May 02 2024 | 2.11 | -0.26 | -10.97% | 2.16 | 2.23 | 2.045 | 0 |
