Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JU8 20240918 4800 | P21JU8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.92% | 3.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.68 | 3.82 | 3.88 | 3.77 |
P21JU8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.82 | 3.68 | 0 |
| May 30 2024 | 3.82 | -0.08 | -2.05% | 3.79 | 3.85 | 3.79 | 0 |
| May 29 2024 | 3.90 | -0.07 | -1.76% | 3.92 | 3.93 | 3.86 | 0 |
| May 28 2024 | 3.97 | -0.02 | -0.50% | 3.97 | 4.01 | 3.96 | 0 |
| May 27 2024 | 3.99 | 0.02 | 0.50% | 3.98 | 3.99 | 3.96 | 0 |
| May 24 2024 | 3.97 | -0.03 | -0.75% | 3.90 | 3.98 | 3.90 | 0 |
| May 23 2024 | 4.00 | 0.01 | 0.25% | 4.05 | 4.07 | 3.96 | 0 |
| May 22 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 4.01 | 3.97 | 0 |
| May 21 2024 | 3.97 | -0.01 | -0.25% | 3.95 | 3.97 | 3.93 | 0 |
| May 20 2024 | 3.98 | 0.09 | 2.31% | 3.93 | 3.98 | 3.93 | 0 |
| May 17 2024 | 3.89 | -0.06 | -1.52% | 3.89 | 3.92 | 3.88 | 0 |
| May 16 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 3.95 | 3.91 | 0 |
| May 15 2024 | 3.87 | 0.16 | 4.31% | 3.75 | 3.87 | 3.73 | 0 |
| May 14 2024 | 3.71 | 0.02 | 0.54% | 3.68 | 3.72 | 3.65 | 0 |
| May 13 2024 | 3.69 | 0.01 | 0.27% | 3.71 | 3.73 | 3.68 | 0 |
| May 10 2024 | 3.68 | 0.06 | 1.66% | 3.67 | 3.73 | 3.67 | 0 |
| May 09 2024 | 3.62 | 0.06 | 1.69% | 3.55 | 3.62 | 3.52 | 0 |
| May 08 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 3.49 | 0 |
| May 07 2024 | 3.57 | 0.13 | 3.78% | 3.53 | 3.57 | 3.51 | 0 |
| May 06 2024 | 3.44 | 0.16 | 4.88% | 3.36 | 3.45 | 3.36 | 0 |
| May 03 2024 | 3.28 | 0.27 | 8.97% | 3.16 | 3.37 | 3.15 | 0 |
| May 02 2024 | 3.01 | -0.22 | -6.81% | 3.05 | 3.11 | 2.945 | 0 |
| Apr 30 2024 | 3.23 | -0.10 | -3.00% | 3.32 | 3.33 | 3.21 | 0 |
