NLBNPIT21JK9 20241218 2200 (P21JK9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0525 | -0.0065 | -11.02 | 0.057 | 0.057 | 0.0525 | 0 |
| 1719244500 | 0.059 | 0.007 | 13.46 | 0.0535 | 0.0595 | 0.053 | 0 |
| 1718985300 | 0.052 | -0.004 | -7.14 | 0.054 | 0.0545 | 0.0505 | 0 |
| 1718898900 | 0.056 | 0.0025 | 4.67 | 0.056 | 0.0575 | 0.053 | 0 |
| 1718812500 | 0.0535 | -0.002 | -3.60 | 0.0555 | 0.0555 | 0.0535 | 0 |
| 1718726100 | 0.0555 | 0.007 | 14.43 | 0.055 | 0.0565 | 0.052 | 0 |
| 1718639700 | 0.0485 | -0.0025 | -4.90 | 0.0509999 | 0.0515 | 0.047 | 0 |
| 1718380500 | 0.0509999 | -0.0055 | -9.73 | 0.057 | 0.057 | 0.0495 | 0 |
| 1718294100 | 0.0565 | -0.0155 | -21.53 | 0.0625 | 0.0665 | 0.056 | 0 |
| 1718207700 | 0.072 | 0.018 | 33.33 | 0.0565 | 0.0745 | 0.0555 | 0 |
| 1718121300 | 0.054 | -0.0025 | -4.42 | 0.0585 | 0.0585 | 0.0515 | 0 |
| 1718034900 | 0.0565 | -0.002 | -3.42 | 0.055 | 0.0565 | 0.0515 | 0 |
| 1717775700 | 0.0585 | -0.0065 | -10.00 | 0.0645 | 0.0645 | 0.055 | 0 |
| 1717689300 | 0.065 | -0.0005 | -0.76 | 0.067 | 0.0675 | 0.064 | 0 |
| 1717602900 | 0.0655 | 0.005 | 8.26 | 0.061 | 0.066 | 0.0595 | 0 |
| 1717516500 | 0.0605 | -0.0095 | -13.57 | 0.066 | 0.066 | 0.0605 | 0 |
| 1717430100 | 0.07 | 0.003 | 4.48 | 0.0745 | 0.0795 | 0.069 | 0 |
| 1717170900 | 0.067 | -0.0025 | -3.60 | 0.068 | 0.0735 | 0.064 | 0 |
| 1717084500 | 0.0695 | 0.0055 | 8.59 | 0.06 | 0.0695 | 0.06 | 0 |
| 1716998100 | 0.064 | -0.01 | -13.51 | 0.0675 | 0.0685 | 0.062 | 0 |
| 1716911700 | 0.074 | 0 | 0.00 | 0.0735 | 0.076 | 0.0709999 | 0 |
| 1716825300 | 0.074 | 0.002 | 2.78 | 0.0714999 | 0.0745 | 0.0714999 | 0 |
| 1716566100 | 0.072 | 0.0005001 | 0.70 | 0.068 | 0.072 | 0.068 | 0 |
| 1716479700 | 0.0714999 | -0.008 | -10.06 | 0.0775 | 0.079 | 0.07 | 0 |
| 1716393300 | 0.0795 | -0.0025 | -3.05 | 0.0815 | 0.0815 | 0.079 | 0 |
| 1716306900 | 0.082 | -0.0035 | -4.09 | 0.0835 | 0.0835 | 0.079 | 0 |
| 1716220500 | 0.0855 | 0.004 | 4.91 | 0.082 | 0.0855 | 0.0805 | 0 |
| 1715961300 | 0.0815 | -0.003 | -3.55 | 0.0815 | 0.083 | 0.0805 | 0 |
| 1715874900 | 0.0845 | -0.001 | -1.17 | 0.0855 | 0.0869999 | 0.083 | 0 |
| 1715788500 | 0.0855 | 0.004 | 4.91 | 0.082 | 0.089 | 0.081 | 0 |
| 1715702100 | 0.0815 | 0.003 | 3.82 | 0.075 | 0.0835 | 0.075 | 0 |
| 1715615700 | 0.0785 | 0.0045 | 6.08 | 0.075 | 0.081 | 0.075 | 0 |
| 1715356500 | 0.074 | -0.0035 | -4.52 | 0.0795 | 0.0825 | 0.074 | 0 |
| 1715270100 | 0.0775 | 0.003 | 4.03 | 0.073 | 0.078 | 0.072 | 0 |
| 1715183700 | 0.0745 | -0.0065 | -8.02 | 0.0775 | 0.0775 | 0.0725 | 0 |
| 1715097300 | 0.081 | 0.0045 | 5.88 | 0.0775 | 0.081 | 0.077 | 0 |
| 1715010900 | 0.0765 | 0.0060001 | 8.51 | 0.073 | 0.0785 | 0.0725 | 0 |
| 1714751700 | 0.0704999 | 0.0074999 | 11.90 | 0.065 | 0.0765 | 0.064 | 0 |
| 1714665300 | 0.063 | 0.0015 | 2.44 | 0.0625 | 0.0655 | 0.0595 | 0 |
| 1714492500 | 0.0615 | -0.0055 | -8.21 | 0.066 | 0.067 | 0.0605 | 0 |
| 1714406100 | 0.067 | 0.0035 | 5.51 | 0.0655 | 0.068 | 0.0645 | 0 |
| 1714146900 | 0.0635 | 0.0065 | 11.40 | 0.0595 | 0.0655 | 0.0585 | 0 |
| 1714060500 | 0.057 | -0.006 | -9.52 | 0.0635 | 0.0665 | 0.055 | 0 |
| 1713974100 | 0.063 | -0.004 | -5.97 | 0.066 | 0.0665 | 0.0625 | 0 |
| 1713887700 | 0.067 | 0.0115 | 20.72 | 0.0585 | 0.067 | 0.057 | 0 |
| 1713801300 | 0.0555 | 0.0005 | 0.91 | 0.0575 | 0.0585 | 0.055 | 0 |
| 1713542100 | 0.055 | -0.0055 | -9.09 | 0.0525 | 0.0585 | 0.0509999 | 0 |
| 1713455700 | 0.0605 | 0.0015 | 2.54 | 0.0575 | 0.061 | 0.055 | 0 |
| 1713369300 | 0.059 | -0.002 | -3.28 | 0.06 | 0.0645 | 0.059 | 0 |
| 1713282900 | 0.061 | -0.0045 | -6.87 | 0.0635 | 0.0635 | 0.0575 | 0 |
| 1713196500 | 0.0655 | -0.009 | -12.08 | 0.073 | 0.0735 | 0.0655 | 0 |
| 1712937300 | 0.0745 | -0.0005 | -0.67 | 0.0785 | 0.08 | 0.0735 | 0 |
| 1712850900 | 0.075 | -0.0025 | -3.23 | 0.0755 | 0.0795 | 0.0714999 | 0 |
| 1712764500 | 0.0775 | -0.008 | -9.36 | 0.0885 | 0.091 | 0.0725 | 0 |
| 1712678100 | 0.0855 | -0.0015 | -1.72 | 0.0859999 | 0.089 | 0.084 | 0 |
| 1712591700 | 0.0869999 | 0.0029999 | 3.57 | 0.0835 | 0.088 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
