NLBNPIT21JF9 20241218 1700 (P21JF9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.1715 | 0.001 | 0.59 | 0.1705 | 0.1724999 | 0.1705 | 0 |
| 1719417300 | 0.1705 | 0 | 0.00 | 0.171 | 0.1715 | 0.1695 | 0 |
| 1719330900 | 0.1705 | -0.002 | -1.16 | 0.1715 | 0.1715 | 0.17 | 0 |
| 1719244500 | 0.1724999 | 0.0019999 | 1.17 | 0.1705 | 0.1724999 | 0.17 | 0 |
| 1718985300 | 0.1705 | -0.001 | -0.58 | 0.1705 | 0.171 | 0.1695 | 0 |
| 1718898900 | 0.1715 | 0.0015 | 0.88 | 0.171 | 0.1719999 | 0.17 | 0 |
| 1718812500 | 0.17 | -0.0005 | -0.29 | 0.171 | 0.171 | 0.17 | 0 |
| 1718726100 | 0.1705 | 0.0025 | 1.49 | 0.1705 | 0.1705 | 0.1695 | 0 |
| 1718639700 | 0.168 | -0.001 | -0.59 | 0.1695 | 0.17 | 0.1675 | 0 |
| 1718380500 | 0.169 | -0.002 | -1.17 | 0.1715 | 0.1719999 | 0.1685 | 0 |
| 1718294100 | 0.171 | -0.002 | -1.16 | 0.1724999 | 0.1734999 | 0.1705 | 0 |
| 1718207700 | 0.1729999 | 0.0034999 | 2.06 | 0.17 | 0.1745 | 0.17 | 0 |
| 1718121300 | 0.1695 | -0.001 | -0.59 | 0.171 | 0.171 | 0.1685 | 0 |
| 1718034900 | 0.1705 | 0.0005 | 0.29 | 0.169 | 0.1705 | 0.168 | 0 |
| 1717775700 | 0.17 | -0.0005 | -0.29 | 0.1705 | 0.1705 | 0.168 | 0 |
| 1717689300 | 0.1705 | -0.0005 | -0.29 | 0.171 | 0.171 | 0.1705 | 0 |
| 1717602900 | 0.171 | 0.0015 | 0.88 | 0.1695 | 0.171 | 0.169 | 0 |
| 1717516500 | 0.1695 | -0.002 | -1.17 | 0.1705 | 0.171 | 0.169 | 0 |
| 1717430100 | 0.1715 | 0.001 | 0.59 | 0.1734999 | 0.1745 | 0.1715 | 0 |
| 1717170900 | 0.1705 | -0.001 | -0.58 | 0.1715 | 0.1719999 | 0.17 | 0 |
| 1717084500 | 0.1715 | 0.001 | 0.59 | 0.1695 | 0.1715 | 0.1695 | 0 |
| 1716998100 | 0.1705 | -0.002 | -1.16 | 0.171 | 0.171 | 0.1695 | 0 |
| 1716911700 | 0.1724999 | -0.0005 | -0.29 | 0.1724999 | 0.1729999 | 0.1719999 | 0 |
| 1716825300 | 0.1729999 | 0.001 | 0.58 | 0.1724999 | 0.1734999 | 0.1724999 | 0 |
| 1716566100 | 0.1719999 | 0 | 0.00 | 0.1715 | 0.1724999 | 0.171 | 0 |
| 1716479700 | 0.1719999 | -0.0015 | -0.86 | 0.1734999 | 0.1734999 | 0.1715 | 0 |
| 1716393300 | 0.1734999 | 0 | 0.00 | 0.1729999 | 0.1739999 | 0.1729999 | 0 |
| 1716306900 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1724999 | 0 |
| 1716220500 | 0.1734999 | 0.0015 | 0.87 | 0.1724999 | 0.1734999 | 0.1719999 | 0 |
| 1715961300 | 0.1719999 | -0.0005 | -0.29 | 0.1729999 | 0.1729999 | 0.1719999 | 0 |
| 1715874900 | 0.1724999 | 0 | 0.00 | 0.1729999 | 0.1734999 | 0.1724999 | 0 |
| 1715788500 | 0.1724999 | 0.0014999 | 0.88 | 0.1715 | 0.1729999 | 0.1715 | 0 |
| 1715702100 | 0.171 | 0 | 0.00 | 0.1705 | 0.1719999 | 0.17 | 0 |
| 1715615700 | 0.171 | 0.0005 | 0.29 | 0.171 | 0.1719999 | 0.1705 | 0 |
| 1715356500 | 0.1705 | 0 | 0.00 | 0.1719999 | 0.1724999 | 0.17 | 0 |
| 1715270100 | 0.1705 | 0.001 | 0.59 | 0.1695 | 0.1705 | 0.1695 | 0 |
| 1715183700 | 0.1695 | -0.0015 | -0.88 | 0.17 | 0.17 | 0.1685 | 0 |
| 1715097300 | 0.171 | 0.0015 | 0.88 | 0.1705 | 0.171 | 0.17 | 0 |
| 1715010900 | 0.1695 | 0.0025 | 1.50 | 0.1685 | 0.1705 | 0.1685 | 0 |
| 1714751700 | 0.167 | 0.002 | 1.21 | 0.166 | 0.17 | 0.166 | 0 |
| 1714665300 | 0.165 | 0.0005 | 0.30 | 0.164 | 0.1655 | 0.1635 | 0 |
| 1714492500 | 0.1645 | -0.002 | -1.20 | 0.166 | 0.1665 | 0.164 | 0 |
| 1714406100 | 0.1665 | 0.0015 | 0.91 | 0.166 | 0.1675 | 0.1655 | 0 |
| 1714146900 | 0.165 | 0.004 | 2.48 | 0.162 | 0.166 | 0.162 | 0 |
| 1714060500 | 0.161 | -0.003 | -1.83 | 0.1645 | 0.166 | 0.1595 | 0 |
| 1713974100 | 0.164 | -0.0015 | -0.91 | 0.165 | 0.166 | 0.164 | 0 |
| 1713887700 | 0.1655 | 0.0055 | 3.44 | 0.162 | 0.1655 | 0.161 | 0 |
| 1713801300 | 0.16 | 0.001 | 0.63 | 0.161 | 0.1615 | 0.16 | 0 |
| 1713542100 | 0.159 | -0.0035 | -2.15 | 0.156 | 0.1615 | 0.156 | 0 |
| 1713455700 | 0.1625 | 0.001 | 0.62 | 0.1605 | 0.163 | 0.159 | 0 |
| 1713369300 | 0.1615 | -0.001 | -0.62 | 0.162 | 0.1645 | 0.1615 | 0 |
| 1713282900 | 0.1625 | -0.0025 | -1.52 | 0.163 | 0.1635 | 0.1605 | 0 |
| 1713196500 | 0.165 | -0.0025 | -1.49 | 0.168 | 0.168 | 0.165 | 0 |
| 1712937300 | 0.1675 | 0.0005 | 0.30 | 0.169 | 0.17 | 0.167 | 0 |
| 1712850900 | 0.167 | -0.001 | -0.60 | 0.1665 | 0.168 | 0.165 | 0 |
| 1712764500 | 0.168 | -0.001 | -0.59 | 0.1705 | 0.171 | 0.166 | 0 |
| 1712678100 | 0.169 | -0.0005 | -0.29 | 0.169 | 0.1695 | 0.1685 | 0 |
| 1712591700 | 0.1695 | 0.001 | 0.59 | 0.1685 | 0.17 | 0.1685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
