Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21J83 20240918 2200 | P21J83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 5.41% | 0.039 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.0335 | 0.042 | 0.039 | 0.037 |
P21J83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21J83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.036 | -0.0025 | -6.49% | 0.0365 | 0.042 | 0.0335 | 0 |
| May 30 2024 | 0.0385 | 0.005 | 14.93% | 0.03 | 0.0385 | 0.03 | 0 |
| May 29 2024 | 0.0335 | -0.0095 | -22.09% | 0.037 | 0.0375 | 0.032 | 0 |
| May 28 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.0405 | 0 |
| May 27 2024 | 0.043 | 0.002 | 4.88% | 0.0405 | 0.043 | 0.0405 | 0 |
| May 24 2024 | 0.041 | -0.0005 | -1.20% | 0.0375 | 0.0415 | 0.0375 | 0 |
| May 23 2024 | 0.0415 | -0.0085 | -17.00% | 0.0475 | 0.049 | 0.04 | 0 |
| May 22 2024 | 0.05 | -0.0035 | -6.54% | 0.0525 | 0.0525 | 0.0495 | 0 |
| May 21 2024 | 0.0535 | -0.004 | -6.96% | 0.055 | 0.055 | 0.05 | 0 |
| May 20 2024 | 0.0575 | 0.0035 | 6.48% | 0.054 | 0.0575 | 0.052 | 0 |
| May 17 2024 | 0.054 | -0.0035 | -6.09% | 0.0535 | 0.0555 | 0.0525 | 0 |
| May 16 2024 | 0.0575 | -0.0015 | -2.54% | 0.0585 | 0.06 | 0.0555 | 0 |
| May 15 2024 | 0.059 | 0.004 | 7.27% | 0.0555 | 0.0635 | 0.0545 | 0 |
| May 14 2024 | 0.055 | 0.004 | 7.84% | 0.048 | 0.057 | 0.048 | 0 |
| May 13 2024 | 0.051 | 0.0045 | 9.68% | 0.0475 | 0.054 | 0.047 | 0 |
| May 10 2024 | 0.0465 | -0.004 | -7.92% | 0.0525 | 0.0555 | 0.0465 | 0 |
| May 09 2024 | 0.0505 | 0.002 | 4.12% | 0.0455 | 0.051 | 0.045 | 0 |
| May 08 2024 | 0.0485 | -0.007 | -12.61% | 0.051 | 0.051 | 0.046 | 0 |
| May 07 2024 | 0.0555 | 0.005 | 9.90% | 0.0515 | 0.0555 | 0.051 | 0 |
| May 06 2024 | 0.0505 | 0.006 | 13.48% | 0.0465 | 0.0525 | 0.0465 | 0 |
| May 03 2024 | 0.0445 | 0.0075 | 20.27% | 0.0385 | 0.0505 | 0.038 | 0 |
| May 02 2024 | 0.037 | 0.0015 | 4.23% | 0.037 | 0.0395 | 0.034 | 0 |
