NLBNPIT21IT2 20241218 21000 (P21IT2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.61 | 0.13 | 2.90 | 4.68 | 4.96 | 4.5599999 | 0 |
| 1719503700 | 4.48 | 0.05 | 1.13 | 4.37 | 4.63 | 4.34 | 0 |
| 1719417300 | 4.43 | 0.1 | 2.31 | 4.5 | 4.61 | 4.32 | 0 |
| 1719330900 | 4.33 | 0.03 | 0.70 | 4.0599999 | 4.37 | 3.96 | 0 |
| 1719244500 | 4.3 | -0.23 | -5.08 | 4.53 | 4.5599999 | 4.18 | 0 |
| 1718985300 | 4.53 | -0.33 | -6.79 | 4.65 | 4.67 | 4.42 | 0 |
| 1718898900 | 4.86 | -0.09 | -1.82 | 5.12 | 5.18 | 4.75 | 0 |
| 1718812500 | 4.95 | 0.13 | 2.70 | 4.93 | 4.97 | 4.92 | 0 |
| 1718726100 | 4.82 | 0.3 | 6.64 | 4.88 | 4.97 | 4.76 | 0 |
| 1718639700 | 4.5199999 | 0.25 | 5.85 | 4.4 | 4.53 | 4.33 | 0 |
| 1718380500 | 4.2699999 | 0.15 | 3.64 | 4.23 | 4.3099999 | 4.0599999 | 0 |
| 1718294100 | 4.12 | 0.14 | 3.52 | 4.18 | 4.26 | 4.05 | 0 |
| 1718207700 | 3.98 | 0.73 | 22.46 | 3.53 | 3.99 | 3.5 | 0 |
| 1718121300 | 3.25 | 0.04 | 1.25 | 3.23 | 3.29 | 3.08 | 0 |
| 1718034900 | 3.21 | 0.06 | 1.90 | 3.06 | 3.21 | 3.0099999 | 0 |
| 1717775700 | 3.15 | -0.02 | -0.63 | 3.19 | 3.23 | 2.945 | 0 |
| 1717689300 | 3.17 | 0.21 | 6.91 | 3.2 | 3.25 | 3.12 | 0 |
| 1717602900 | 2.965 | 0.6 | 25.37 | 2.58 | 2.97 | 2.515 | 0 |
| 1717516500 | 2.365 | -0.04 | -1.66 | 2.39 | 2.42 | 2.245 | 0 |
| 1717430100 | 2.4049999 | 0.42 | 21.46 | 2.39 | 2.52 | 2.305 | 0 |
| 1717170900 | 1.98 | -0.53 | -21.12 | 2.32 | 2.46 | 1.98 | 0 |
| 1717084500 | 2.5099999 | -0.38 | -13.00 | 2.58 | 2.715 | 2.475 | 0 |
| 1716998100 | 2.8849999 | -0.05 | -1.54 | 2.87 | 2.9049999 | 2.715 | 0 |
| 1716911700 | 2.93 | 0.03 | 0.86 | 2.9 | 3.0299999 | 2.81 | 0 |
| 1716825300 | 2.9049999 | -0.01 | -0.34 | 2.815 | 2.91 | 2.815 | 0 |
| 1716566100 | 2.915 | -0.03 | -0.85 | 2.61 | 2.935 | 2.61 | 0 |
| 1716479700 | 2.94 | 0.06 | 2.08 | 3.06 | 3.18 | 2.8 | 0 |
| 1716393300 | 2.88 | 0.14 | 4.92 | 2.825 | 2.8849999 | 2.755 | 0 |
| 1716306900 | 2.745 | -0.02 | -0.54 | 2.765 | 2.785 | 2.6549999 | 0 |
| 1716220500 | 2.7599999 | 0.11 | 4.35 | 2.645 | 2.7799999 | 2.61 | 0 |
| 1715961300 | 2.645 | -0.15 | -5.20 | 2.665 | 2.705 | 2.605 | 0 |
| 1715874900 | 2.79 | 0.22 | 8.56 | 2.73 | 2.82 | 2.685 | 0 |
| 1715788500 | 2.57 | 0.32 | 13.97 | 2.34 | 2.57 | 2.315 | 0 |
| 1715702100 | 2.255 | 0.08 | 3.68 | 2.17 | 2.275 | 2.115 | 0 |
| 1715615700 | 2.175 | 0.07 | 3.08 | 2.2 | 2.245 | 2.15 | 0 |
| 1715356500 | 2.11 | -0.03 | -1.40 | 2.115 | 2.265 | 2.09 | 0 |
| 1715270100 | 2.14 | 0.02 | 0.71 | 2.035 | 2.14 | 2.0099999 | 0 |
| 1715183700 | 2.125 | -0.13 | -5.76 | 2.1549999 | 2.185 | 2.015 | 0 |
| 1715097300 | 2.255 | 0.19 | 8.94 | 2.18 | 2.255 | 2.14 | 0 |
| 1715010900 | 2.07 | 0.17 | 8.66 | 1.965 | 2.08 | 1.965 | 0 |
| 1714751700 | 1.905 | 0.4 | 26.16 | 1.645 | 1.995 | 1.6299999 | 0 |
| 1714665300 | 1.51 | -0.31 | -17.03 | 1.59 | 1.66 | 1.44 | 0 |
| 1714492500 | 1.82 | -0.13 | -6.67 | 1.97 | 1.99 | 1.81 | 0 |
| 1714406100 | 1.95 | 0.01 | 0.52 | 2.005 | 2.0299999 | 1.915 | 0 |
| 1714146900 | 1.94 | 0.44 | 29.33 | 1.825 | 1.98 | 1.75 | 0 |
| 1714060500 | 1.5 | -0.28 | -15.73 | 1.535 | 1.625 | 1.435 | 0 |
| 1713974100 | 1.78 | 0.1 | 5.95 | 1.83 | 1.91 | 1.765 | 0 |
| 1713887700 | 1.68 | 0.33 | 24.35 | 1.425 | 1.69 | 1.425 | 0 |
| 1713801300 | 1.351 | -0.22 | -14.22 | 1.52 | 1.535 | 1.328 | 0 |
| 1713542100 | 1.575 | -0.42 | -20.85 | 1.78 | 1.835 | 1.575 | 0 |
| 1713455700 | 1.99 | -0.18 | -8.29 | 2.07 | 2.09 | 1.865 | 0 |
| 1713369300 | 2.17 | -0.15 | -6.47 | 2.165 | 2.345 | 2.1349999 | 0 |
| 1713282900 | 2.32 | -0.34 | -12.62 | 2.29 | 2.34 | 2.215 | 0 |
| 1713196500 | 2.6549999 | -0.16 | -5.68 | 2.775 | 2.875 | 2.645 | 0 |
| 1712937300 | 2.815 | 0.09 | 3.49 | 3.04 | 3.08 | 2.755 | 0 |
| 1712850900 | 2.72 | 0.14 | 5.43 | 2.625 | 2.75 | 2.55 | 0 |
| 1712764500 | 2.58 | -0.06 | -2.27 | 2.815 | 2.855 | 2.455 | 0 |
| 1712678100 | 2.64 | -0.16 | -5.71 | 2.755 | 2.86 | 2.585 | 0 |
| 1712591700 | 2.8 | 0.05 | 1.82 | 2.77 | 2.85 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
