Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IS4 20241218 20000 | P21IS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.14% | 4.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.03 | 3.59 | 4.21 | 4.01 | 4.14 |
P21IS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.60 | -0.69 | -16.08% | 4.03 | 4.21 | 3.59 | 0 |
| May 30 2024 | 4.29 | -0.39 | -8.33% | 4.34 | 4.52 | 4.23 | 0 |
| May 29 2024 | 4.68 | -0.06 | -1.27% | 4.66 | 4.71 | 4.47 | 0 |
| May 28 2024 | 4.74 | 0.01 | 0.21% | 4.71 | 4.85 | 4.58 | 0 |
| May 27 2024 | 4.73 | 0.02 | 0.42% | 4.62 | 4.73 | 4.62 | 0 |
| May 24 2024 | 4.71 | 0.01 | 0.21% | 4.35 | 4.74 | 4.35 | 0 |
| May 23 2024 | 4.70 | 0.12 | 2.62% | 4.81 | 4.94 | 4.53 | 0 |
| May 22 2024 | 4.58 | 0.15 | 3.39% | 4.53 | 4.59 | 4.44 | 0 |
| May 21 2024 | 4.43 | 0.00 | 0.00% | 4.44 | 4.46 | 4.32 | 0 |
| May 20 2024 | 4.43 | 0.17 | 3.99% | 4.28 | 4.45 | 4.24 | 0 |
| May 17 2024 | 4.26 | -0.17 | -3.84% | 4.30 | 4.34 | 4.22 | 0 |
| May 16 2024 | 4.43 | 0.25 | 5.98% | 4.37 | 4.46 | 4.32 | 0 |
| May 15 2024 | 4.18 | 0.39 | 10.29% | 3.89 | 4.18 | 3.86 | 0 |
| May 14 2024 | 3.79 | 0.11 | 2.99% | 3.68 | 3.81 | 3.60 | 0 |
| May 13 2024 | 3.68 | 0.08 | 2.22% | 3.72 | 3.77 | 3.64 | 0 |
| May 10 2024 | 3.60 | -0.02 | -0.55% | 3.59 | 3.79 | 3.56 | 0 |
| May 09 2024 | 3.62 | 0.04 | 1.12% | 3.48 | 3.62 | 3.43 | 0 |
| May 08 2024 | 3.58 | -0.15 | -4.02% | 3.61 | 3.66 | 3.42 | 0 |
| May 07 2024 | 3.73 | 0.26 | 7.49% | 3.63 | 3.73 | 3.57 | 0 |
| May 06 2024 | 3.47 | 0.22 | 6.77% | 3.34 | 3.49 | 3.33 | 0 |
| May 03 2024 | 3.25 | 0.60 | 22.41% | 2.895 | 3.37 | 2.875 | 0 |
| May 02 2024 | 2.655 | -0.46 | -14.63% | 2.75 | 2.85 | 2.545 | 0 |
