Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IN5 20241218 15000 | P21IN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 9.16 | 9.22 | 9.18 | 9.15 |
P21IN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.19 | 0.06 | 0.66% | 9.16 | 9.22 | 9.16 | 0 |
| Jun 13 2024 | 9.13 | 0.08 | 0.88% | 9.10 | 9.13 | 9.08 | 0 |
| Jun 12 2024 | 9.05 | -0.07 | -0.77% | 9.12 | 9.12 | 9.05 | 0 |
| Jun 11 2024 | 9.12 | 0.02 | 0.22% | 9.08 | 9.14 | 9.08 | 0 |
| Jun 10 2024 | 9.10 | 0.06 | 0.66% | 9.08 | 9.10 | 9.08 | 0 |
| Jun 07 2024 | 9.04 | 0.05 | 0.56% | 8.97 | 9.04 | 8.97 | 0 |
| Jun 06 2024 | 8.99 | 0.01 | 0.11% | 8.98 | 9.00 | 8.97 | 0 |
| Jun 05 2024 | 8.98 | 0.06 | 0.67% | 8.95 | 8.98 | 8.94 | 0 |
| Jun 04 2024 | 8.92 | -0.01 | -0.11% | 8.91 | 8.94 | 8.91 | 0 |
| Jun 03 2024 | 8.93 | 0.03 | 0.34% | 8.97 | 8.99 | 8.93 | 0 |
| May 31 2024 | 8.90 | -0.07 | -0.78% | 8.95 | 8.96 | 8.89 | 0 |
| May 30 2024 | 8.97 | -0.04 | -0.44% | 9.00 | 9.01 | 8.96 | 0 |
| May 29 2024 | 9.01 | 0.03 | 0.33% | 8.98 | 9.02 | 8.97 | 0 |
| May 28 2024 | 8.98 | -0.02 | -0.22% | 8.98 | 8.99 | 8.97 | 0 |
| May 27 2024 | 9.00 | 0.01 | 0.11% | 9.00 | 9.01 | 8.98 | 0 |
| May 24 2024 | 8.99 | -0.02 | -0.22% | 8.98 | 9.00 | 8.97 | 0 |
| May 23 2024 | 9.01 | 0.04 | 0.45% | 9.00 | 9.01 | 8.98 | 0 |
| May 22 2024 | 8.97 | 0.02 | 0.22% | 8.95 | 8.99 | 8.95 | 0 |
| May 21 2024 | 8.95 | 0.01 | 0.11% | 8.93 | 8.96 | 8.93 | 0 |
| May 20 2024 | 8.94 | 0.03 | 0.34% | 8.91 | 8.95 | 8.91 | 0 |
| May 17 2024 | 8.91 | -0.02 | -0.22% | 8.93 | 8.95 | 8.90 | 0 |
| May 16 2024 | 8.93 | 0.03 | 0.34% | 8.92 | 8.95 | 8.92 | 0 |
