ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT21IN5 20241218 15000

NLBNPIT21IN5 20241218 15000 (P21IN5)

9.17
0.03
(0.33%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309009.170.020.229.159.199.140
17192445009.15-0.05-0.549.189.189.140
17189853009.20.020.229.179.219.170
17188989009.180.020.229.179.199.170
17188125009.1600.009.179.179.150
17187261009.16-0.02-0.229.189.29.150
17186397009.18-0.01-0.119.199.29.170
17183805009.190.060.669.169.229.160
17182941009.130.080.889.19.139.080
17182077009.05-0.07-0.779.11999999.11999999.050
17181213009.11999990.020.229.089.149.080
17180349009.10.060.669.099.19.070
17177757009.03999990.050.568.979.03999998.970
17176893008.990.010.118.9898.970
17176029008.980.060.678.958.988.940
17175165008.92-0.01-0.118.918.948.910
17174301008.930.030.348.978.998.930
17171709008.9-0.07-0.788.958.968.890
17170845008.97-0.04-0.4499.018.960
17169981009.010.030.338.989.028.970
17169117008.98-0.02-0.228.988.998.970
171682530090.010.1199.018.980
17165661008.99-0.02-0.228.9898.970
17164797009.010.040.4599.018.980
17163933008.970.020.228.958.998.950
17163069008.950.010.118.938.968.930
17162205008.940.030.348.918.958.910
17159613008.91-0.02-0.228.938.958.90
17158749008.930.030.348.928.958.920
17157885008.90.020.238.98.928.890
17157021008.88-0.01-0.118.98.918.86999990
17156157008.89-0.01-0.118.928.928.86999990
17153565008.90.020.238.898.928.890
17152701008.8800.008.888.98.860
17151837008.880.020.238.898.898.850
17150973008.860.050.578.858.868.840
17150109008.810.040.468.78999998.838.78999990
17147517008.770.141.628.738.78999998.70
17146653008.63-0.11-1.268.618.668.590
17144925008.74-0.03-0.348.78999998.88.740
17144061008.77-0.01-0.118.768.818.760
17141469008.780.232.698.738.78999998.690
17140605008.55-0.13-1.508.578.68.520
17139741008.680.020.238.728.748.680
17138877008.660.161.888.588.668.560
17138013008.5-0.02-0.238.518.578.480
17135421008.52-0.19-2.188.538.648.520
17134557008.71-0.05-0.578.718.738.640
17133693008.76-0.05-0.578.78999998.838.750
17132829008.81-0.09-1.018.78999998.828.770
17131965008.9-0.02-0.228.98.958.90
17129373008.920.060.688.938.968.890
17128509008.860.030.348.848.86999998.80
17127645008.830.080.918.88.838.760
17126781008.75-0.03-0.348.788.788.720
17125917008.780.010.118.78999998.88.760

Your Recent History

Delayed Upgrade Clock