NLBNPIT21IN5 20241218 15000 (P21IN5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1727279700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1727193300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1727106900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726847700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726761300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726674900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726588500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726502100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726242900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726156500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1726070100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725983700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725897300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725638100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725551700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725465300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725378900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725292500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1725033300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724946900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724860500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724774100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724687700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724428500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724342100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724255700 | 8.86 | -0.01 | -0.11 | 8.86 | 8.88 | 8.86 | 0 |
| 1724169300 | 8.8699999 | -0.04 | -0.45 | 8.92 | 8.92 | 8.8699999 | 0 |
| 1724082900 | 8.91 | -0.04 | -0.45 | 8.91 | 8.93 | 8.9 | 0 |
| 1723823700 | 8.95 | 0.09 | 1.02 | 8.97 | 8.97 | 8.94 | 0 |
| 1723650900 | 8.86 | -0.01 | -0.11 | 8.86 | 8.86 | 8.83 | 0 |
| 1723564500 | 8.8699999 | 0.06 | 0.68 | 8.82 | 8.8699999 | 8.82 | 0 |
| 1723478100 | 8.81 | 0.06 | 0.69 | 8.82 | 8.85 | 8.78 | 0 |
| 1723218900 | 8.75 | 0.04 | 0.46 | 8.73 | 8.78 | 8.7 | 0 |
| 1723132500 | 8.71 | -0.02 | -0.23 | 8.48 | 8.73 | 8.43 | 0 |
| 1723046100 | 8.73 | 0.17 | 1.99 | 8.67 | 8.77 | 8.61 | 0 |
| 1722959700 | 8.56 | 0 | 0.00 | 8.58 | 8.61 | 8.47 | 0 |
| 1722873300 | 8.56 | -0.09 | -1.04 | 8.23 | 8.58 | 7.76 | 0 |
| 1722614100 | 8.65 | -0.39 | -4.31 | 8.89 | 8.89 | 8.64 | 0 |
| 1722527700 | 9.0399999 | 0 | 0.00 | 9.05 | 9.09 | 9.0399999 | 0 |
| 1722441300 | 9.0399999 | 0.06 | 0.67 | 8.99 | 9.0399999 | 8.99 | 0 |
| 1722354900 | 8.98 | -0.01 | -0.11 | 8.99 | 9.02 | 8.97 | 0 |
| 1722268500 | 8.99 | 0.05 | 0.56 | 8.98 | 9.0399999 | 8.98 | 0 |
| 1722009300 | 8.94 | -0.02 | -0.22 | 8.93 | 8.96 | 8.93 | 0 |
| 1721922900 | 8.96 | -0.03 | -0.33 | 8.96 | 8.98 | 8.9 | 0 |
| 1721836500 | 8.99 | -0.08 | -0.88 | 9.05 | 9.06 | 8.99 | 0 |
| 1721750100 | 9.07 | 0.04 | 0.44 | 9.0399999 | 9.08 | 9.03 | 0 |
| 1721663700 | 9.03 | 0.02 | 0.22 | 9.02 | 9.0399999 | 9.02 | 0 |
| 1721404500 | 9.01 | 0.01 | 0.11 | 9.03 | 9.0399999 | 9.01 | 0 |
| 1721318100 | 9 | -0.01 | -0.11 | 9 | 9.03 | 9 | 0 |
| 1721231700 | 9.01 | -0.05 | -0.55 | 9.0399999 | 9.0399999 | 8.99 | 0 |
| 1721145300 | 9.06 | 0.02 | 0.22 | 9.06 | 9.07 | 9.0399999 | 0 |
| 1721058900 | 9.0399999 | 0 | 0.00 | 9.05 | 9.06 | 9.03 | 0 |
| 1720799700 | 9.0399999 | -0.03 | -0.33 | 9.06 | 9.06 | 9.0399999 | 0 |
| 1720713300 | 9.07 | -0.04 | -0.44 | 9.1 | 9.11 | 9.05 | 0 |
| 1720626900 | 9.11 | -0.01 | -0.11 | 9.13 | 9.13 | 9.11 | 0 |
| 1720540500 | 9.1199999 | 0.02 | 0.22 | 9.1199999 | 9.13 | 9.11 | 0 |
| 1720454100 | 9.1 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.1 | 0 |
| 1720194900 | 9.11 | -0.01 | -0.11 | 9.11 | 9.13 | 9.1 | 0 |
| 1720108500 | 9.1199999 | -0.01 | -0.11 | 9.13 | 9.14 | 9.1199999 | 0 |
| 1720022100 | 9.13 | -0.04 | -0.44 | 9.18 | 9.18 | 9.1199999 | 0 |
| 1719935700 | 9.17 | 0 | 0.00 | 9.18 | 9.19 | 9.16 | 0 |
| 1719849300 | 9.17 | -0.02 | -0.22 | 9.14 | 9.17 | 9.13 | 0 |
| 1719590100 | 9.19 | 0.01 | 0.11 | 9.21 | 9.21 | 9.18 | 0 |
| 1719503700 | 9.18 | -0.03 | -0.33 | 9.19 | 9.2 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
