Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IL9 20241218 21000 | P21IL9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.09% | 1.865 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.64 | 2.00 | 1.865 | 1.965 |
P21IL9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.645 | -0.41 | -19.76% | 1.90 | 2.00 | 1.64 | 0 |
| May 30 2024 | 2.05 | -0.26 | -11.06% | 2.09 | 2.19 | 2.015 | 0 |
| May 29 2024 | 2.305 | -0.05 | -1.91% | 2.30 | 2.325 | 2.19 | 0 |
| May 28 2024 | 2.35 | 0.02 | 0.86% | 2.325 | 2.41 | 2.245 | 0 |
| May 27 2024 | 2.33 | -0.01 | -0.21% | 2.265 | 2.335 | 2.265 | 0 |
| May 24 2024 | 2.335 | -0.02 | -0.64% | 2.115 | 2.35 | 2.115 | 0 |
| May 23 2024 | 2.35 | 0.05 | 2.17% | 2.43 | 2.51 | 2.25 | 0 |
| May 22 2024 | 2.30 | 0.09 | 4.07% | 2.265 | 2.31 | 2.215 | 0 |
| May 21 2024 | 2.21 | -0.01 | -0.45% | 2.225 | 2.24 | 2.14 | 0 |
| May 20 2024 | 2.22 | 0.09 | 3.98% | 2.135 | 2.235 | 2.11 | 0 |
| May 17 2024 | 2.135 | -0.11 | -4.90% | 2.16 | 2.18 | 2.11 | 0 |
| May 16 2024 | 2.245 | 0.16 | 7.67% | 2.20 | 2.265 | 2.17 | 0 |
| May 15 2024 | 2.085 | 0.23 | 12.40% | 1.915 | 2.085 | 1.90 | 0 |
| May 14 2024 | 1.855 | 0.06 | 3.34% | 1.79 | 1.865 | 1.75 | 0 |
| May 13 2024 | 1.795 | 0.05 | 2.87% | 1.815 | 1.85 | 1.77 | 0 |
| May 10 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.865 | 1.73 | 0 |
| May 09 2024 | 1.77 | 0.01 | 0.57% | 1.69 | 1.77 | 1.67 | 0 |
| May 08 2024 | 1.76 | -0.09 | -4.86% | 1.78 | 1.80 | 1.67 | 0 |
| May 07 2024 | 1.85 | 0.14 | 8.19% | 1.795 | 1.85 | 1.765 | 0 |
| May 06 2024 | 1.71 | 0.13 | 7.89% | 1.63 | 1.72 | 1.63 | 0 |
| May 03 2024 | 1.585 | 0.31 | 24.70% | 1.381 | 1.655 | 1.371 | 0 |
| May 02 2024 | 1.271 | -0.25 | -16.38% | 1.331 | 1.386 | 1.215 | 0 |
