NLBNPIT21IK1 20241218 20500 (P21IK1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 3.53 | -0.25 | -6.61 | 3.75 | 3.84 | 3.53 | 0 |
| 1721231700 | 3.78 | -0.42 | -10.00 | 4.14 | 4.14 | 3.77 | 0 |
| 1721145300 | 4.2 | -0.13 | -3.00 | 4.25 | 4.2699999 | 4.15 | 0 |
| 1721058900 | 4.33 | 0.05 | 1.17 | 4.24 | 4.36 | 4.23 | 0 |
| 1720799700 | 4.28 | 0.07 | 1.66 | 4.11 | 4.29 | 4.08 | 0 |
| 1720713300 | 4.21 | -0.2 | -4.54 | 4.48 | 4.53 | 4.21 | 0 |
| 1720626900 | 4.41 | 0.04 | 0.92 | 4.38 | 4.44 | 4.38 | 0 |
| 1720540500 | 4.37 | 0.03 | 0.69 | 4.39 | 4.42 | 4.36 | 0 |
| 1720454100 | 4.34 | 0.05 | 1.17 | 4.3 | 4.35 | 4.3 | 0 |
| 1720194900 | 4.29 | 0.14 | 3.37 | 4.19 | 4.3 | 4.18 | 0 |
| 1720108500 | 4.15 | 0.02 | 0.48 | 4.18 | 4.19 | 4.14 | 0 |
| 1720022100 | 4.13 | 0.19 | 4.82 | 4.07 | 4.13 | 4.01 | 0 |
| 1719935700 | 3.94 | 0.18 | 4.79 | 3.82 | 3.94 | 3.73 | 0 |
| 1719849300 | 3.76 | -0.16 | -4.08 | 3.82 | 3.83 | 3.65 | 0 |
| 1719590100 | 3.92 | 0.07 | 1.82 | 3.96 | 4.1 | 3.9 | 0 |
| 1719503700 | 3.85 | 0.03 | 0.79 | 3.8 | 3.93 | 3.77 | 0 |
| 1719417300 | 3.82 | 0.05 | 1.33 | 3.86 | 3.92 | 3.76 | 0 |
| 1719330900 | 3.77 | 0.02 | 0.53 | 3.61 | 3.78 | 3.55 | 0 |
| 1719244500 | 3.75 | -0.12 | -3.10 | 3.87 | 3.89 | 3.68 | 0 |
| 1718985300 | 3.87 | -0.17 | -4.21 | 3.94 | 3.94 | 3.8 | 0 |
| 1718898900 | 4.04 | -0.04 | -0.98 | 4.17 | 4.19 | 3.98 | 0 |
| 1718812500 | 4.08 | 0.06 | 1.49 | 4.07 | 4.09 | 4.07 | 0 |
| 1718726100 | 4.0199999 | 0.13 | 3.34 | 4.0599999 | 4.1 | 3.99 | 0 |
| 1718639700 | 3.89 | 0.14 | 3.73 | 3.84 | 3.89 | 3.78 | 0 |
| 1718380500 | 3.75 | 0.08 | 2.18 | 3.74 | 3.78 | 3.62 | 0 |
| 1718294100 | 3.67 | 0.08 | 2.23 | 3.7 | 3.75 | 3.62 | 0 |
| 1718207700 | 3.59 | 0.45 | 14.33 | 3.32 | 3.6 | 3.3 | 0 |
| 1718121300 | 3.14 | 0.03 | 0.96 | 3.12 | 3.17 | 3.02 | 0 |
| 1718034900 | 3.11 | 0.03 | 0.97 | 2.985 | 3.11 | 2.97 | 0 |
| 1717775700 | 3.08 | 0.01 | 0.33 | 3.08 | 3.12 | 2.92 | 0 |
| 1717689300 | 3.07 | 0.12 | 4.07 | 3.1 | 3.14 | 3.04 | 0 |
| 1717602900 | 2.95 | 0.46 | 18.24 | 2.665 | 2.95 | 2.615 | 0 |
| 1717516500 | 2.495 | -0.05 | -1.96 | 2.525 | 2.545 | 2.395 | 0 |
| 1717430100 | 2.545 | 0.37 | 16.74 | 2.54 | 2.64 | 2.465 | 0 |
| 1717170900 | 2.18 | -0.44 | -16.79 | 2.46 | 2.575 | 2.18 | 0 |
| 1717084500 | 2.62 | -0.26 | -9.03 | 2.66 | 2.77 | 2.585 | 0 |
| 1716998100 | 2.88 | -0.04 | -1.37 | 2.87 | 2.895 | 2.75 | 0 |
| 1716911700 | 2.92 | 0.01 | 0.34 | 2.9 | 2.985 | 2.82 | 0 |
| 1716825300 | 2.91 | 0.01 | 0.17 | 2.84 | 2.91 | 2.84 | 0 |
| 1716566100 | 2.9049999 | -0.01 | -0.17 | 2.675 | 2.925 | 2.675 | 0 |
| 1716479700 | 2.91 | 0.07 | 2.28 | 2.985 | 3.07 | 2.805 | 0 |
| 1716393300 | 2.845 | 0.1 | 3.45 | 2.81 | 2.85 | 2.755 | 0 |
| 1716306900 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.775 | 2.68 | 0 |
| 1716220500 | 2.7599999 | 0.1 | 3.76 | 2.665 | 2.775 | 2.64 | 0 |
| 1715961300 | 2.66 | -0.11 | -3.97 | 2.685 | 2.71 | 2.63 | 0 |
| 1715874900 | 2.77 | 0.17 | 6.33 | 2.725 | 2.79 | 2.7 | 0 |
| 1715788500 | 2.605 | 0.25 | 10.38 | 2.425 | 2.605 | 2.4049999 | 0 |
| 1715702100 | 2.36 | 0.07 | 2.83 | 2.29 | 2.375 | 2.235 | 0 |
| 1715615700 | 2.295 | 0.05 | 2.46 | 2.315 | 2.355 | 2.27 | 0 |
| 1715356500 | 2.24 | -0.02 | -0.88 | 2.24 | 2.37 | 2.22 | 0 |
| 1715270100 | 2.2599999 | 0.02 | 0.89 | 2.17 | 2.2599999 | 2.145 | 0 |
| 1715183700 | 2.24 | -0.1 | -4.27 | 2.2599999 | 2.29 | 2.14 | 0 |
| 1715097300 | 2.34 | 0.16 | 7.34 | 2.275 | 2.34 | 2.24 | 0 |
| 1715010900 | 2.18 | 0.15 | 7.13 | 2.095 | 2.195 | 2.09 | 0 |
| 1714751700 | 2.035 | 0.37 | 22.22 | 1.81 | 2.115 | 1.795 | 0 |
| 1714665300 | 1.665 | -0.29 | -14.62 | 1.73 | 1.795 | 1.595 | 0 |
| 1714492500 | 1.95 | -0.11 | -5.34 | 2.08 | 2.095 | 1.94 | 0 |
| 1714406100 | 2.06 | 0.01 | 0.49 | 2.105 | 2.1349999 | 2.0299999 | 0 |
| 1714146900 | 2.05 | 0.41 | 24.62 | 1.95 | 2.085 | 1.885 | 0 |
| 1714060500 | 1.645 | -0.25 | -13.19 | 1.67 | 1.755 | 1.575 | 0 |
| 1713974100 | 1.895 | 0.08 | 4.12 | 1.955 | 2.015 | 1.885 | 0 |
| 1713887700 | 1.82 | 0.31 | 20.13 | 1.585 | 1.83 | 1.585 | 0 |
| 1713801300 | 1.5149999 | -0.18 | -10.36 | 1.655 | 1.67 | 1.479 | 0 |
| 1713542100 | 1.69 | -0.38 | -18.36 | 1.85 | 1.93 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
