Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21II5 20240918 20000 | P21II5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 5.73% | 4.61 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 | 4.19 | 4.56 | 4.61 | 4.36 |
P21II5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21II5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.49 | 0.19 | 4.42% | 4.47 | 4.56 | 4.19 | 0 |
| Jun 13 2024 | 4.30 | 0.14 | 3.37% | 4.39 | 4.53 | 4.19 | 0 |
| Jun 12 2024 | 4.16 | 1.04 | 33.33% | 3.50 | 4.18 | 3.46 | 0 |
| Jun 11 2024 | 3.12 | 0.04 | 1.30% | 3.09 | 3.17 | 2.87 | 0 |
| Jun 10 2024 | 3.08 | 0.06 | 1.99% | 2.90 | 3.08 | 2.80 | 0 |
| Jun 07 2024 | 3.02 | -0.02 | -0.66% | 3.07 | 3.11 | 2.75 | 0 |
| Jun 06 2024 | 3.04 | 0.25 | 8.96% | 3.09 | 3.18 | 2.97 | 0 |
| Jun 05 2024 | 2.79 | 0.77 | 37.78% | 2.275 | 2.795 | 2.20 | 0 |
| Jun 04 2024 | 2.025 | -0.05 | -2.41% | 2.045 | 2.10 | 1.875 | 0 |
| Jun 03 2024 | 2.075 | 0.53 | 34.30% | 2.035 | 2.205 | 1.955 | 0 |
| May 31 2024 | 1.545 | -0.65 | -29.45% | 1.955 | 2.13 | 1.54 | 0 |
| May 30 2024 | 2.19 | -0.46 | -17.20% | 2.275 | 2.43 | 2.14 | 0 |
| May 29 2024 | 2.645 | -0.08 | -2.94% | 2.635 | 2.685 | 2.435 | 0 |
| May 28 2024 | 2.725 | 0.02 | 0.74% | 2.69 | 2.83 | 2.57 | 0 |
| May 27 2024 | 2.705 | 0.00 | 0.19% | 2.575 | 2.705 | 2.575 | 0 |
| May 24 2024 | 2.70 | -0.02 | -0.55% | 2.30 | 2.725 | 2.30 | 0 |
| May 23 2024 | 2.715 | 0.05 | 2.07% | 2.865 | 3.03 | 2.535 | 0 |
| May 22 2024 | 2.66 | 0.17 | 6.61% | 2.59 | 2.665 | 2.50 | 0 |
| May 21 2024 | 2.495 | -0.03 | -1.19% | 2.52 | 2.55 | 2.385 | 0 |
| May 20 2024 | 2.525 | 0.15 | 6.32% | 2.375 | 2.545 | 2.34 | 0 |
| May 17 2024 | 2.375 | -0.21 | -8.12% | 2.415 | 2.455 | 2.325 | 0 |
