NLBNPIT21IG9 20240918 18000 (P21IG9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 8.8699999 | 0.03 | 0.34 | 8.83 | 8.88 | 8.81 | 0 |
| 1720799700 | 8.84 | 0.02 | 0.23 | 8.75 | 8.84 | 8.73 | 0 |
| 1720713300 | 8.82 | -0.12 | -1.34 | 8.96 | 8.97 | 8.82 | 0 |
| 1720626900 | 8.94 | 0.02 | 0.22 | 8.94 | 8.96 | 8.93 | 0 |
| 1720540500 | 8.92 | 0.03 | 0.34 | 8.92 | 8.95 | 8.91 | 0 |
| 1720454100 | 8.89 | 0.03 | 0.34 | 8.8699999 | 8.9 | 8.8699999 | 0 |
| 1720194900 | 8.86 | 0.06 | 0.68 | 8.81 | 8.89 | 8.8 | 0 |
| 1720108500 | 8.8 | 0 | 0.00 | 8.83 | 8.84 | 8.7899999 | 0 |
| 1720022100 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.73 | 0 |
| 1719935700 | 8.7 | 0.16 | 1.87 | 8.6199999 | 8.7 | 8.5399999 | 0 |
| 1719849300 | 8.5399999 | -0.11 | -1.27 | 8.56 | 8.56 | 8.42 | 0 |
| 1719590100 | 8.65 | 0.06 | 0.70 | 8.7 | 8.78 | 8.63 | 0 |
| 1719503700 | 8.59 | 0.02 | 0.23 | 8.56 | 8.65 | 8.5399999 | 0 |
| 1719417300 | 8.57 | 0.08 | 0.94 | 8.59 | 8.64 | 8.5 | 0 |
| 1719330900 | 8.49 | 0.03 | 0.35 | 8.34 | 8.5 | 8.2899999 | 0 |
| 1719244500 | 8.46 | -0.1 | -1.17 | 8.56 | 8.57 | 8.39 | 0 |
| 1718985300 | 8.56 | -0.14 | -1.61 | 8.61 | 8.6199999 | 8.5 | 0 |
| 1718898900 | 8.7 | 0 | 0.00 | 8.76 | 8.78 | 8.64 | 0 |
| 1718812500 | 8.7 | 0.06 | 0.69 | 8.7 | 8.71 | 8.69 | 0 |
| 1718726100 | 8.64 | 0.05 | 0.58 | 8.68 | 8.73 | 8.6199999 | 0 |
| 1718639700 | 8.59 | 0.09 | 1.06 | 8.57 | 8.6 | 8.51 | 0 |
| 1718380500 | 8.5 | 0.09 | 1.07 | 8.52 | 8.55 | 8.36 | 0 |
| 1718294100 | 8.41 | 0.1 | 1.20 | 8.45 | 8.48 | 8.36 | 0 |
| 1718207700 | 8.31 | 0.45 | 5.73 | 8.05 | 8.33 | 8.03 | 0 |
| 1718121300 | 7.86 | 0.05 | 0.64 | 7.83 | 7.89 | 7.68 | 0 |
| 1718034900 | 7.81 | 0.08 | 1.03 | 7.66 | 7.81 | 7.63 | 0 |
| 1717775700 | 7.73 | 0.05 | 0.65 | 7.7 | 7.78 | 7.52 | 0 |
| 1717689300 | 7.68 | 0.12 | 1.59 | 7.71 | 7.76 | 7.65 | 0 |
| 1717602900 | 7.56 | 0.67 | 9.72 | 7.19 | 7.56 | 7.11 | 0 |
| 1717516500 | 6.89 | -0.14 | -1.99 | 6.97 | 6.99 | 6.73 | 0 |
| 1717430100 | 7.03 | 0.65 | 10.19 | 7.06 | 7.22 | 6.9 | 0 |
| 1717170900 | 6.38 | -0.72 | -10.14 | 6.83 | 7.04 | 6.37 | 0 |
| 1717084500 | 7.1 | -0.34 | -4.57 | 7.12 | 7.32 | 7.04 | 0 |
| 1716998100 | 7.44 | -0.09 | -1.20 | 7.43 | 7.49 | 7.24 | 0 |
| 1716911700 | 7.53 | -0.01 | -0.13 | 7.52 | 7.63 | 7.39 | 0 |
| 1716825300 | 7.54 | 0.03 | 0.40 | 7.44 | 7.54 | 7.44 | 0 |
| 1716566100 | 7.51 | 0.03 | 0.40 | 7.17 | 7.54 | 7.17 | 0 |
| 1716479700 | 7.48 | 0.19 | 2.61 | 7.54 | 7.63 | 7.32 | 0 |
| 1716393300 | 7.29 | 0.16 | 2.24 | 7.25 | 7.3 | 7.15 | 0 |
| 1716306900 | 7.13 | 0.02 | 0.28 | 7.11 | 7.15 | 6.99 | 0 |
| 1716220500 | 7.11 | 0.22 | 3.19 | 6.93 | 7.12 | 6.89 | 0 |
| 1715961300 | 6.89 | -0.16 | -2.27 | 6.93 | 6.99 | 6.86 | 0 |
| 1715874900 | 7.05 | 0.26 | 3.83 | 6.99 | 7.08 | 6.95 | 0 |
| 1715788500 | 6.79 | 0.44 | 6.93 | 6.45 | 6.79 | 6.42 | 0 |
| 1715702100 | 6.35 | 0.13 | 2.09 | 6.21 | 6.37 | 6.11 | 0 |
| 1715615700 | 6.22 | 0.12 | 1.97 | 6.25 | 6.3 | 6.15 | 0 |
| 1715356500 | 6.1 | 0.01 | 0.16 | 6.08 | 6.3099999 | 6.0599999 | 0 |
| 1715270100 | 6.09 | 0.07 | 1.16 | 5.92 | 6.09 | 5.86 | 0 |
| 1715183700 | 6.0199999 | -0.13 | -2.11 | 6.04 | 6.11 | 5.79 | 0 |
| 1715097300 | 6.15 | 0.32 | 5.49 | 6.03 | 6.15 | 5.95 | 0 |
| 1715010900 | 5.83 | 0.29 | 5.23 | 5.64 | 5.86 | 5.64 | 0 |
| 1714751700 | 5.54 | 0.88 | 18.88 | 5.11 | 5.71 | 5.08 | 0 |
| 1714665300 | 4.66 | -0.63 | -11.91 | 4.76 | 4.91 | 4.48 | 0 |
| 1714492500 | 5.29 | -0.23 | -4.17 | 5.5599999 | 5.59 | 5.26 | 0 |
| 1714406100 | 5.5199999 | 0.04 | 0.73 | 5.59 | 5.66 | 5.45 | 0 |
| 1714146900 | 5.48 | 0.94 | 20.70 | 5.3 | 5.5599999 | 5.14 | 0 |
| 1714060500 | 4.54 | -0.58 | -11.33 | 4.59 | 4.79 | 4.38 | 0 |
| 1713974100 | 5.12 | 0.13 | 2.61 | 5.28 | 5.39 | 5.08 | 0 |
| 1713887700 | 4.99 | 0.73 | 17.14 | 4.46 | 5.0199999 | 4.46 | 0 |
| 1713801300 | 4.26 | -0.28 | -6.17 | 4.5 | 4.55 | 4.18 | 0 |
| 1713542100 | 4.54 | -0.87 | -16.08 | 4.8 | 5.05 | 4.54 | 0 |
| 1713455700 | 5.41 | -0.22 | -3.91 | 5.5 | 5.53 | 5.13 | 0 |
| 1713369300 | 5.63 | -0.24 | -4.09 | 5.66 | 5.95 | 5.6 | 0 |
| 1713282900 | 5.87 | -0.49 | -7.70 | 5.78 | 5.87 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
